| 日期 |
證券代碼 |
證券名稱 |
買賣超股數(%) |
收盤價 |
成交值(億) |
View Chart |
| 2024-11-22 |
2474 |
可成 |
-49.5906 |
198.50 |
-15.010570 |
View Chart |
| 2024-11-22 |
2382 |
廣達 |
-19.1839 |
297.00 |
-11.488851 |
View Chart |
| 2024-11-22 |
2884 |
玉山金 |
-63.0828 |
27.45 |
-7.859855 |
View Chart |
| 2024-11-22 |
2317 |
鴻海 |
-8.3692 |
203.00 |
-6.371784 |
View Chart |
| 2024-11-22 |
3711 |
日月光投控 |
-27.7464 |
156.50 |
-5.311571 |
View Chart |
| 2024-11-22 |
2027 |
大成鋼 |
-52.3991 |
34.25 |
-3.781200 |
View Chart |
| 2024-11-22 |
2882 |
國泰金 |
-24.6591 |
66.80 |
-3.392772 |
View Chart |
| 2024-11-22 |
2454 |
聯發科 |
-3.5319 |
1310.00 |
-2.955321 |
View Chart |
| 2024-11-22 |
2618 |
長榮航 |
-22.2538 |
41.50 |
-2.737755 |
View Chart |
| 2024-11-22 |
4938 |
和碩 |
-49.2297 |
97.60 |
-2.549312 |
View Chart |
| 2024-11-22 |
2891 |
中信金 |
-16.1293 |
37.75 |
-2.429019 |
View Chart |
| 2024-11-22 |
2206 |
三陽工業 |
-50.8894 |
72.40 |
-2.181412 |
View Chart |
| 2024-11-22 |
2324 |
仁寶 |
-14.4248 |
37.20 |
-1.707852 |
View Chart |
| 2024-11-22 |
2809 |
京城銀 |
-58.6187 |
49.15 |
-1.629856 |
View Chart |
| 2024-11-22 |
2890 |
永豐金 |
-24.9717 |
22.70 |
-1.610338 |
View Chart |
| 2024-11-22 |
3702 |
大聯大 |
-22.2445 |
70.60 |
-1.480406 |
View Chart |
| 2024-11-22 |
2634 |
漢翔 |
-35.0535 |
44.75 |
-1.411863 |
View Chart |
| 2024-11-22 |
2615 |
萬海 |
-3.8943 |
93.60 |
-1.370304 |
View Chart |
| 2024-11-22 |
2233 |
宇隆 |
-8.9962 |
196.50 |
-1.057170 |
View Chart |
| 2024-11-22 |
3045 |
台灣大 |
-17.1037 |
113.00 |
-0.992140 |
View Chart |
| 2024-11-22 |
6605 |
帝寶 |
-28.4451 |
243.00 |
-0.954990 |
View Chart |
| 2024-11-22 |
2303 |
聯電 |
-4.2165 |
44.45 |
-0.953490 |
View Chart |
| 2024-11-22 |
3010 |
華立 |
-47.4516 |
124.00 |
-0.942028 |
View Chart |
| 2024-11-22 |
5534 |
長虹 |
-27.5573 |
90.00 |
-0.879300 |
View Chart |
| 2024-11-22 |
6191 |
精成科 |
-39.5720 |
57.60 |
-0.851904 |
View Chart |
| 2024-11-22 |
5871 |
中租-KY |
-14.1261 |
122.00 |
-0.818638 |
View Chart |
| 2024-11-22 |
1216 |
統一 |
-16.3505 |
85.10 |
-0.815258 |
View Chart |
| 2024-11-22 |
3703 |
欣陸 |
-45.3814 |
31.40 |
-0.636319 |
View Chart |
| 2024-11-22 |
4904 |
遠傳 |
-14.7154 |
89.20 |
-0.614588 |
View Chart |
| 2024-11-22 |
1303 |
南亞 |
-19.6559 |
40.00 |
-0.573698 |
View Chart |
| 2024-11-22 |
4766 |
南寶 |
-9.5175 |
336.50 |
-0.572050 |
View Chart |
| 2024-11-22 |
6472 |
保瑞 |
-6.0566 |
788.00 |
-0.567360 |
View Chart |
| 2024-11-22 |
1519 |
華城 |
-2.1338 |
551.00 |
-0.551000 |
View Chart |
| 2024-11-22 |
2377 |
微星 |
-11.4234 |
174.00 |
-0.549840 |
View Chart |
| 2024-11-22 |
1795 |
美時 |
-8.8414 |
281.50 |
-0.523590 |
View Chart |
| 2024-11-22 |
1590 |
亞德客-KY |
-15.7626 |
825.00 |
-0.470250 |
View Chart |
| 2024-11-22 |
3017 |
奇鋐 |
-1.4634 |
652.00 |
-0.449880 |
View Chart |
| 2024-11-22 |
2449 |
京元電子 |
-1.3395 |
130.00 |
-0.422500 |
View Chart |
| 2024-11-22 |
4746 |
台耀 |
-44.3788 |
79.10 |
-0.382844 |
View Chart |
| 2024-11-22 |
6937 |
天虹 |
-7.8375 |
332.00 |
-0.335320 |
View Chart |
| 2024-11-22 |
6415 |
矽力*-KY |
-3.8287 |
436.00 |
-0.318280 |
View Chart |
| 2024-11-22 |
2385 |
群光 |
-12.6504 |
153.00 |
-0.295290 |
View Chart |
| 2024-11-22 |
6285 |
啟碁 |
-15.5197 |
113.50 |
-0.271265 |
View Chart |
| 2024-11-22 |
3037 |
欣興 |
-0.9801 |
161.00 |
-0.151340 |
View Chart |
| 2024-11-22 |
3450 |
聯鈞 |
-0.2678 |
226.00 |
-0.146900 |
View Chart |
| 2024-11-22 |
8464 |
億豐 |
-5.1868 |
419.50 |
-0.146825 |
View Chart |
| 2024-11-22 |
1513 |
中興電 |
-3.5658 |
161.50 |
-0.143735 |
View Chart |
| 2024-11-22 |
2211 |
長榮鋼 |
-21.0532 |
103.00 |
-0.124630 |
View Chart |
| 2024-11-22 |
2520 |
冠德 |
-2.9339 |
58.10 |
-0.122318 |
View Chart |
| 2024-11-22 |
3044 |
健鼎 |
-4.5329 |
186.50 |
-0.110035 |
View Chart |
| 2024-11-22 |
4915 |
致伸 |
-9.8261 |
79.60 |
-0.086764 |
View Chart |
| 2024-11-22 |
3005 |
神基 |
-1.6603 |
106.00 |
-0.085860 |
View Chart |
| 2024-11-22 |
6239 |
力成 |
-6.2005 |
125.00 |
-0.085000 |
View Chart |
| 2024-11-22 |
5388 |
中磊 |
-12.7456 |
108.00 |
-0.084240 |
View Chart |
| 2024-11-22 |
9933 |
中鼎 |
-8.9475 |
41.20 |
-0.073748 |
View Chart |
| 2024-11-22 |
6278 |
台表科 |
-5.9908 |
103.50 |
-0.070877 |
View Chart |
| 2024-11-22 |
1477 |
聚陽 |
-1.5385 |
317.50 |
-0.069850 |
View Chart |
| 2024-11-22 |
2353 |
宏碁 |
-1.8193 |
37.05 |
-0.067431 |
View Chart |
| 2024-11-22 |
9941 |
裕融 |
-5.4253 |
118.50 |
-0.063990 |
View Chart |
| 2024-11-22 |
4551 |
智伸科 |
-20.6314 |
123.50 |
-0.061750 |
View Chart |
| 2024-11-22 |
1476 |
儒鴻 |
-2.6349 |
544.00 |
-0.054400 |
View Chart |
| 2024-11-22 |
6691 |
洋基工程 |
-2.6460 |
315.00 |
-0.053550 |
View Chart |
| 2024-11-22 |
2633 |
台灣高鐵 |
-3.7052 |
28.55 |
-0.024267 |
View Chart |
| 2024-11-22 |
2889 |
國票金 |
-8.0841 |
14.25 |
-0.023797 |
View Chart |
| 2024-11-22 |
1722 |
台肥 |
-4.7311 |
56.80 |
-0.022720 |
View Chart |
| 2024-11-22 |
2006 |
東和鋼鐵 |
-7.7232 |
72.50 |
-0.019502 |
View Chart |
| 2024-11-22 |
9958 |
世紀鋼 |
-0.4776 |
180.50 |
-0.018050 |
View Chart |
| 2024-11-22 |
1504 |
東元 |
-0.6531 |
52.10 |
-0.016672 |
View Chart |
| 2024-11-22 |
1319 |
東陽 |
-0.5603 |
110.00 |
-0.014300 |
View Chart |
| 2024-11-22 |
6412 |
群電 |
-2.3616 |
120.50 |
-0.012050 |
View Chart |
| 2024-11-22 |
2637 |
慧洋-KY |
-0.6045 |
79.90 |
-0.011985 |
View Chart |
| 2024-11-22 |
2371 |
大同 |
-0.0242 |
52.40 |
-0.011528 |
View Chart |
| 2024-11-22 |
1215 |
卜蜂 |
-7.5256 |
98.40 |
-0.010824 |
View Chart |
| 2024-11-22 |
3596 |
智易 |
-0.7673 |
167.00 |
-0.010020 |
View Chart |
| 2024-11-22 |
1102 |
亞泥 |
-0.5266 |
43.90 |
-0.009430 |
View Chart |
| 2024-11-22 |
5234 |
達興材料 |
-0.3806 |
235.00 |
-0.009400 |
View Chart |
| 2024-11-22 |
4736 |
泰博 |
-10.7799 |
148.50 |
-0.008910 |
View Chart |
| 2024-11-22 |
6282 |
康舒 |
-0.1570 |
34.55 |
-0.008292 |
View Chart |
| 2024-11-22 |
1503 |
士電 |
-0.4740 |
202.00 |
-0.006060 |
View Chart |
| 2024-11-22 |
1702 |
南僑 |
-1.4141 |
53.80 |
-0.005380 |
View Chart |
| 2024-11-22 |
2606 |
裕民 |
-0.1486 |
61.00 |
-0.003678 |
View Chart |
| 2024-11-22 |
4739 |
康普 |
-0.8134 |
62.00 |
-0.003100 |
View Chart |
| 2024-11-22 |
2903 |
遠百 |
-0.4278 |
25.25 |
-0.001283 |
View Chart |
| 2024-11-22 |
9906 |
欣巴巴 |
-0.2348 |
126.50 |
-0.001265 |
View Chart |
| 2024-11-22 |
6790 |
永豐實 |
-2.7248 |
46.15 |
-0.001194 |
View Chart |
| 2024-11-22 |
9921 |
巨大 |
-0.0068 |
151.00 |
-0.000227 |
View Chart |
| 2024-11-22 |
2855 |
統一證 |
-0.0062 |
26.80 |
-0.000018 |
View Chart |