| 日期 |
證券代碼 |
證券名稱 |
買賣超股數(%) |
收盤價 |
成交值(億) |
View Chart |
| 2026-06-17 |
3017 |
奇鋐 |
-33.7414 |
2365.00 |
-30.559016 |
View Chart |
| 2026-06-17 |
2308 |
台達電 |
-11.4953 |
2155.00 |
-28.726732 |
View Chart |
| 2026-06-17 |
2360 |
致茂 |
-35.9307 |
2230.00 |
-21.983831 |
View Chart |
| 2026-06-17 |
8046 |
南電 |
-13.4611 |
885.00 |
-20.593950 |
View Chart |
| 2026-06-17 |
3665 |
貿聯-KY |
-28.2582 |
2090.00 |
-19.063789 |
View Chart |
| 2026-06-17 |
6285 |
啟碁 |
-28.8899 |
270.50 |
-17.593320 |
View Chart |
| 2026-06-17 |
2454 |
聯發科 |
-3.9470 |
4460.00 |
-16.191718 |
View Chart |
| 2026-06-17 |
3711 |
日月光投控 |
-17.0301 |
595.00 |
-13.341864 |
View Chart |
| 2026-06-17 |
2330 |
台積電 |
-1.1118 |
2385.00 |
-7.448665 |
View Chart |
| 2026-06-17 |
4904 |
遠傳 |
-37.5009 |
109.50 |
-5.335735 |
View Chart |
| 2026-06-17 |
2618 |
長榮航 |
-6.0707 |
42.55 |
-4.964606 |
View Chart |
| 2026-06-17 |
2059 |
川湖 |
-18.4143 |
6620.00 |
-4.702252 |
View Chart |
| 2026-06-17 |
6805 |
富世達 |
-25.3540 |
1715.00 |
-4.579050 |
View Chart |
| 2026-06-17 |
2885 |
元大金 |
-20.4103 |
66.70 |
-3.750572 |
View Chart |
| 2026-06-17 |
7769 |
鴻勁 |
-8.4856 |
7330.00 |
-2.933759 |
View Chart |
| 2026-06-17 |
2383 |
台光電 |
-2.2247 |
5200.00 |
-2.823028 |
View Chart |
| 2026-06-17 |
8210 |
勤誠 |
-21.5350 |
1345.00 |
-2.542050 |
View Chart |
| 2026-06-17 |
8028 |
昇陽半導體 |
-11.1370 |
311.50 |
-2.295755 |
View Chart |
| 2026-06-17 |
2441 |
超豐 |
-28.9248 |
126.50 |
-2.153030 |
View Chart |
| 2026-06-17 |
2472 |
立隆電 |
-3.9984 |
365.50 |
-2.097970 |
View Chart |
| 2026-06-17 |
3034 |
聯詠 |
-5.6354 |
515.00 |
-2.061895 |
View Chart |
| 2026-06-17 |
2049 |
上銀 |
-20.9729 |
324.00 |
-2.008800 |
View Chart |
| 2026-06-17 |
2347 |
聯強 |
-43.8985 |
92.40 |
-1.977281 |
View Chart |
| 2026-06-17 |
6278 |
台表科 |
-13.0389 |
204.50 |
-1.748475 |
View Chart |
| 2026-06-17 |
2357 |
華碩 |
-6.2479 |
803.00 |
-1.674110 |
View Chart |
| 2026-06-17 |
6005 |
群益證 |
-25.8517 |
39.45 |
-1.625363 |
View Chart |
| 2026-06-17 |
2317 |
鴻海 |
-1.4122 |
272.00 |
-1.619961 |
View Chart |
| 2026-06-17 |
3533 |
嘉澤 |
-4.6865 |
2300.00 |
-1.564000 |
View Chart |
| 2026-06-17 |
1102 |
亞泥 |
-28.8378 |
35.55 |
-1.557429 |
View Chart |
| 2026-06-17 |
6531 |
愛普* |
-5.8965 |
933.00 |
-1.474140 |
View Chart |
| 2026-06-17 |
3036 |
文曄 |
-7.1899 |
224.00 |
-1.426363 |
View Chart |
| 2026-06-17 |
4576 |
大銀微系統 |
-36.2638 |
201.00 |
-1.421070 |
View Chart |
| 2026-06-17 |
6442 |
光聖 |
-11.0597 |
1835.00 |
-1.266150 |
View Chart |
| 2026-06-17 |
4938 |
和碩 |
-6.8287 |
83.00 |
-1.185251 |
View Chart |
| 2026-06-17 |
6414 |
樺漢 |
-18.5967 |
370.50 |
-1.178190 |
View Chart |
| 2026-06-17 |
2376 |
技嘉 |
-5.6710 |
347.50 |
-1.133670 |
View Chart |
| 2026-06-17 |
3406 |
玉晶光 |
-2.0843 |
722.00 |
-1.061340 |
View Chart |
| 2026-06-17 |
2474 |
可成 |
-8.6953 |
205.50 |
-1.019944 |
View Chart |
| 2026-06-17 |
2368 |
金像電 |
-2.1510 |
1370.00 |
-0.961233 |
View Chart |
| 2026-06-17 |
2337 |
旺宏 |
-0.5210 |
161.50 |
-0.957695 |
View Chart |
| 2026-06-17 |
2603 |
長榮 |
-0.7912 |
194.00 |
-0.930876 |
View Chart |
| 2026-06-17 |
3010 |
華立 |
-22.6956 |
129.50 |
-0.804195 |
View Chart |
| 2026-06-17 |
2027 |
大成鋼 |
-11.0204 |
41.70 |
-0.772701 |
View Chart |
| 2026-06-17 |
9904 |
寶成 |
-14.4823 |
26.45 |
-0.762714 |
View Chart |
| 2026-06-17 |
2385 |
群光 |
-6.9267 |
115.00 |
-0.656613 |
View Chart |
| 2026-06-17 |
3592 |
瑞鼎 |
-28.1607 |
276.00 |
-0.584601 |
View Chart |
| 2026-06-17 |
3563 |
牧德 |
-13.8783 |
702.00 |
-0.575640 |
View Chart |
| 2026-06-17 |
2393 |
億光 |
-18.7581 |
71.50 |
-0.526055 |
View Chart |
| 2026-06-17 |
5434 |
崇越 |
-11.5397 |
478.00 |
-0.478000 |
View Chart |
| 2026-06-17 |
6239 |
力成 |
-0.3059 |
345.00 |
-0.451950 |
View Chart |
| 2026-06-17 |
2301 |
光寶科 |
-1.4088 |
210.00 |
-0.423874 |
View Chart |
| 2026-06-17 |
3044 |
健鼎 |
-1.0616 |
571.00 |
-0.365571 |
View Chart |
| 2026-06-17 |
3702 |
大聯大 |
-3.1949 |
107.00 |
-0.347750 |
View Chart |
| 2026-06-17 |
2481 |
強茂 |
-1.1770 |
145.50 |
-0.337560 |
View Chart |
| 2026-06-17 |
9910 |
豐泰 |
-8.1001 |
72.80 |
-0.331321 |
View Chart |
| 2026-06-17 |
6937 |
天虹 |
-25.8591 |
271.00 |
-0.325200 |
View Chart |
| 2026-06-17 |
3413 |
京鼎 |
-5.6047 |
319.50 |
-0.322695 |
View Chart |
| 2026-06-17 |
3167 |
大量 |
-8.4697 |
807.00 |
-0.306660 |
View Chart |
| 2026-06-17 |
2883 |
凱基金 |
-0.5735 |
30.20 |
-0.249514 |
View Chart |
| 2026-06-17 |
9907 |
統一實 |
-17.5473 |
16.65 |
-0.238711 |
View Chart |
| 2026-06-17 |
2548 |
華固 |
-4.2004 |
108.00 |
-0.212760 |
View Chart |
| 2026-06-17 |
2105 |
正新 |
-0.7469 |
29.70 |
-0.192158 |
View Chart |
| 2026-06-17 |
2731 |
雄獅 |
-9.4051 |
152.50 |
-0.176900 |
View Chart |
| 2026-06-17 |
2850 |
新產 |
-15.1530 |
141.50 |
-0.157065 |
View Chart |
| 2026-06-17 |
2637 |
慧洋-KY |
-3.3341 |
77.40 |
-0.127112 |
View Chart |
| 2026-06-17 |
6196 |
帆宣 |
-1.3021 |
541.00 |
-0.119020 |
View Chart |
| 2026-06-17 |
2606 |
裕民 |
-1.7381 |
62.20 |
-0.116936 |
View Chart |
| 2026-06-17 |
2345 |
智邦 |
-0.1689 |
2495.00 |
-0.110603 |
View Chart |
| 2026-06-17 |
9941 |
裕融 |
-6.7688 |
81.40 |
-0.098568 |
View Chart |
| 2026-06-17 |
5522 |
遠雄 |
-5.9488 |
75.00 |
-0.088500 |
View Chart |
| 2026-06-17 |
4919 |
新唐 |
-0.3380 |
187.50 |
-0.088125 |
View Chart |
| 2026-06-17 |
2072 |
世紀風電 |
-14.7794 |
175.00 |
-0.087500 |
View Chart |
| 2026-06-17 |
2356 |
英業達 |
-0.6478 |
67.50 |
-0.082472 |
View Chart |
| 2026-06-17 |
5871 |
中租-KY |
-1.1301 |
115.00 |
-0.080469 |
View Chart |
| 2026-06-17 |
2353 |
宏碁 |
-0.1922 |
35.00 |
-0.072526 |
View Chart |
| 2026-06-17 |
6176 |
瑞儀 |
-1.2741 |
88.20 |
-0.064464 |
View Chart |
| 2026-06-17 |
6669 |
緯穎 |
-0.0867 |
5080.00 |
-0.053950 |
View Chart |
| 2026-06-17 |
1216 |
統一 |
-0.6055 |
76.00 |
-0.050567 |
View Chart |
| 2026-06-17 |
8422 |
可寧衛* |
-1.5168 |
28.45 |
-0.036985 |
View Chart |
| 2026-06-17 |
3005 |
神基 |
-1.2357 |
102.50 |
-0.032384 |
View Chart |
| 2026-06-17 |
8112 |
至上 |
-0.1846 |
96.80 |
-0.031125 |
View Chart |
| 2026-06-17 |
6789 |
采鈺 |
-0.3323 |
494.00 |
-0.019760 |
View Chart |
| 2026-06-17 |
6409 |
旭隼 |
-0.3672 |
930.00 |
-0.018842 |
View Chart |
| 2026-06-17 |
6691 |
洋基工程 |
-0.2476 |
703.00 |
-0.014060 |
View Chart |
| 2026-06-17 |
5880 |
合庫金 |
-0.1854 |
24.75 |
-0.013215 |
View Chart |
| 2026-06-17 |
2855 |
統一證 |
-0.1909 |
51.60 |
-0.011386 |
View Chart |
| 2026-06-17 |
2645 |
長榮航太 |
-0.9465 |
168.00 |
-0.010080 |
View Chart |
| 2026-06-17 |
2439 |
美律 |
-0.2239 |
92.80 |
-0.009893 |
View Chart |
| 2026-06-17 |
3042 |
晶技 |
-0.0139 |
224.00 |
-0.008960 |
View Chart |
| 2026-06-17 |
2801 |
彰銀 |
-0.1394 |
22.95 |
-0.008492 |
View Chart |
| 2026-06-17 |
3481 |
群創 |
-0.0049 |
58.60 |
-0.006836 |
View Chart |
| 2026-06-17 |
3033 |
威健 |
-0.2489 |
48.90 |
-0.006458 |
View Chart |
| 2026-06-17 |
2331 |
精英 |
-0.5968 |
22.25 |
-0.006452 |
View Chart |
| 2026-06-17 |
2530 |
華建 |
-3.6490 |
20.45 |
-0.005726 |
View Chart |
| 2026-06-17 |
2834 |
臺企銀 |
-0.0740 |
17.65 |
-0.005648 |
View Chart |
| 2026-06-17 |
2204 |
中華 |
-0.9698 |
56.20 |
-0.005391 |
View Chart |
| 2026-06-17 |
1503 |
士電 |
-0.0167 |
236.50 |
-0.004730 |
View Chart |
| 2026-06-17 |
6944 |
兆聯實業 |
-0.0554 |
1025.00 |
-0.004182 |
View Chart |
| 2026-06-17 |
3029 |
零壹 |
-0.5085 |
102.00 |
-0.004051 |
View Chart |
| 2026-06-17 |
1608 |
華榮 |
-0.5390 |
34.75 |
-0.004029 |
View Chart |
| 2026-06-17 |
5515 |
建國 |
-1.4921 |
43.05 |
-0.003874 |
View Chart |
| 2026-06-17 |
8150 |
南茂 |
-0.0147 |
94.90 |
-0.003796 |
View Chart |
| 2026-06-17 |
3209 |
全科 |
-0.3454 |
60.30 |
-0.003640 |
View Chart |
| 2026-06-17 |
1514 |
亞力 |
-0.0516 |
120.50 |
-0.003615 |
View Chart |
| 2026-06-17 |
6206 |
飛捷 |
-0.4367 |
132.00 |
-0.003351 |
View Chart |
| 2026-06-17 |
2634 |
漢翔 |
-0.2366 |
47.20 |
-0.003304 |
View Chart |
| 2026-06-17 |
1301 |
台塑 |
-0.0362 |
47.95 |
-0.003242 |
View Chart |
| 2026-06-17 |
3023 |
信邦 |
-0.1809 |
313.00 |
-0.003130 |
View Chart |
| 2026-06-17 |
1810 |
和成 |
-0.8309 |
20.20 |
-0.003113 |
View Chart |
| 2026-06-17 |
2727 |
王品 |
-0.3966 |
244.00 |
-0.002996 |
View Chart |
| 2026-06-17 |
2428 |
興勤 |
-0.0476 |
299.00 |
-0.002990 |
View Chart |
| 2026-06-17 |
6214 |
精誠 |
-0.2044 |
141.00 |
-0.002820 |
View Chart |
| 2026-06-17 |
1907 |
永豐餘 |
-0.0757 |
27.50 |
-0.002694 |
View Chart |
| 2026-06-17 |
1519 |
華城 |
-0.0081 |
803.00 |
-0.002586 |
View Chart |
| 2026-06-17 |
6525 |
捷敏-KY |
-0.0318 |
130.00 |
-0.002396 |
View Chart |
| 2026-06-17 |
4763 |
材料*-KY |
-0.1526 |
44.55 |
-0.002354 |
View Chart |
| 2026-06-17 |
7765 |
中華資安 |
-0.8114 |
250.00 |
-0.002342 |
View Chart |
| 2026-06-17 |
2812 |
台中銀 |
-0.0400 |
19.85 |
-0.002184 |
View Chart |
| 2026-06-17 |
2539 |
櫻花建 |
-0.6095 |
39.40 |
-0.002140 |
View Chart |
| 2026-06-17 |
8114 |
振樺電 |
-0.1207 |
209.00 |
-0.002090 |
View Chart |
| 2026-06-17 |
1319 |
東陽 |
-0.0520 |
102.50 |
-0.002053 |
View Chart |
| 2026-06-17 |
8070 |
長華* |
-0.0601 |
54.60 |
-0.001864 |
View Chart |
| 2026-06-17 |
6189 |
豐藝 |
-0.0776 |
54.40 |
-0.001825 |
View Chart |
| 2026-06-17 |
1795 |
美時 |
-0.0667 |
193.50 |
-0.001811 |
View Chart |
| 2026-06-17 |
1307 |
三芳 |
-0.3029 |
36.10 |
-0.001763 |
View Chart |
| 2026-06-17 |
1522 |
堤維西 |
-0.9286 |
31.45 |
-0.001737 |
View Chart |
| 2026-06-17 |
2615 |
萬海 |
-0.0196 |
80.40 |
-0.001698 |
View Chart |
| 2026-06-17 |
1612 |
宏泰 |
-0.5407 |
38.05 |
-0.001695 |
View Chart |
| 2026-06-17 |
2480 |
敦陽科 |
-0.1722 |
147.50 |
-0.001673 |
View Chart |
| 2026-06-17 |
6768 |
志強-KY |
-0.7896 |
86.10 |
-0.001667 |
View Chart |
| 2026-06-17 |
2753 |
八方雲集 |
-0.3724 |
187.00 |
-0.001608 |
View Chart |
| 2026-06-17 |
2915 |
潤泰全 |
-0.1052 |
52.40 |
-0.001572 |
View Chart |
| 2026-06-17 |
4532 |
瑞智 |
-0.8840 |
24.15 |
-0.001548 |
View Chart |
| 2026-06-17 |
9938 |
百和 |
-0.4381 |
44.40 |
-0.001546 |
View Chart |
| 2026-06-17 |
2031 |
新光鋼 |
-0.3369 |
39.10 |
-0.001489 |
View Chart |
| 2026-06-17 |
2211 |
長榮鋼 |
-0.2228 |
94.10 |
-0.001482 |
View Chart |
| 2026-06-17 |
2208 |
台船 |
-0.4815 |
17.85 |
-0.001428 |
View Chart |
| 2026-06-17 |
2838 |
聯邦銀 |
-0.2074 |
22.45 |
-0.001347 |
View Chart |
| 2026-06-17 |
1532 |
勤美 |
-0.6904 |
24.05 |
-0.001309 |
View Chart |
| 2026-06-17 |
2852 |
第一保 |
-0.2127 |
26.55 |
-0.001220 |
View Chart |
| 2026-06-17 |
2324 |
仁寶 |
-0.0066 |
37.30 |
-0.001155 |
View Chart |
| 2026-06-17 |
2889 |
國票金 |
-0.0478 |
15.20 |
-0.000912 |
View Chart |
| 2026-06-17 |
9924 |
福興 |
-2.0850 |
40.45 |
-0.000729 |
View Chart |
| 2026-06-17 |
1558 |
伸興 |
-2.9888 |
91.00 |
-0.000712 |
View Chart |
| 2026-06-17 |
2103 |
台橡 |
-0.0448 |
21.20 |
-0.000636 |
View Chart |
| 2026-06-17 |
2354 |
鴻準 |
-0.0264 |
57.50 |
-0.000575 |
View Chart |
| 2026-06-17 |
2527 |
宏璟 |
-0.0840 |
38.90 |
-0.000513 |
View Chart |
| 2026-06-17 |
4720 |
德淵 |
-0.1482 |
24.35 |
-0.000498 |
View Chart |
| 2026-06-17 |
2362 |
藍天 |
-0.0659 |
48.05 |
-0.000480 |
View Chart |
| 2026-06-17 |
8454 |
富邦媒 |
-0.0169 |
315.00 |
-0.000450 |
View Chart |
| 2026-06-17 |
3038 |
全台 |
-1.2215 |
23.05 |
-0.000450 |
View Chart |
| 2026-06-17 |
6919 |
康霈* |
-0.0085 |
99.10 |
-0.000413 |
View Chart |
| 2026-06-17 |
2201 |
裕隆 |
-0.0558 |
28.15 |
-0.000281 |
View Chart |
| 2026-06-17 |
2515 |
中工 |
-0.0154 |
13.30 |
-0.000266 |
View Chart |
| 2026-06-17 |
2409 |
友達 |
-0.0001 |
26.25 |
-0.000186 |
View Chart |
| 2026-06-17 |
6754 |
匯僑設計 |
-0.9963 |
45.50 |
-0.000129 |
View Chart |