| 日期 |
證券代碼 |
證券名稱 |
買賣超股數(%) |
收盤價 |
成交值(億) |
View Chart |
| 2026-02-10 |
8021 |
尖點 |
-15.9315 |
195.50 |
-4.969610 |
View Chart |
| 2026-02-10 |
3044 |
健鼎 |
-17.1118 |
375.00 |
-2.578129 |
View Chart |
| 2026-02-10 |
2408 |
南亞科 |
-0.9326 |
271.00 |
-2.444420 |
View Chart |
| 2026-02-10 |
2603 |
長榮 |
-20.2070 |
186.00 |
-2.200505 |
View Chart |
| 2026-02-10 |
3017 |
奇鋐 |
-3.1036 |
1620.00 |
-1.879200 |
View Chart |
| 2026-02-10 |
3443 |
創意 |
-2.4082 |
2505.00 |
-1.227450 |
View Chart |
| 2026-02-10 |
2891 |
中信金 |
-8.1612 |
51.70 |
-1.180504 |
View Chart |
| 2026-02-10 |
2327 |
國巨* |
-2.4813 |
254.00 |
-1.125220 |
View Chart |
| 2026-02-10 |
2317 |
鴻海 |
-0.9481 |
221.00 |
-0.988115 |
View Chart |
| 2026-02-10 |
2884 |
玉山金 |
-12.5285 |
33.80 |
-0.943726 |
View Chart |
| 2026-02-10 |
2105 |
正新 |
-29.7095 |
30.25 |
-0.814843 |
View Chart |
| 2026-02-10 |
2404 |
漢唐 |
-6.8228 |
908.00 |
-0.808120 |
View Chart |
| 2026-02-10 |
6781 |
AES-KY |
-7.7160 |
1130.00 |
-0.757100 |
View Chart |
| 2026-02-10 |
1402 |
遠東新 |
-41.2432 |
28.00 |
-0.708960 |
View Chart |
| 2026-02-10 |
5434 |
崇越 |
-11.5628 |
318.00 |
-0.575580 |
View Chart |
| 2026-02-10 |
2882 |
國泰金 |
-4.1165 |
77.90 |
-0.573399 |
View Chart |
| 2026-02-10 |
4904 |
遠傳 |
-8.6684 |
92.00 |
-0.532680 |
View Chart |
| 2026-02-10 |
6239 |
力成 |
-3.1097 |
240.00 |
-0.520800 |
View Chart |
| 2026-02-10 |
2303 |
聯電 |
-0.8977 |
62.40 |
-0.514049 |
View Chart |
| 2026-02-10 |
2881 |
富邦金 |
-3.8037 |
94.50 |
-0.506081 |
View Chart |
| 2026-02-10 |
2618 |
長榮航 |
-3.3261 |
39.00 |
-0.415555 |
View Chart |
| 2026-02-10 |
3231 |
緯創 |
-1.3266 |
129.50 |
-0.401450 |
View Chart |
| 2026-02-10 |
1504 |
東元 |
-4.3339 |
79.30 |
-0.338369 |
View Chart |
| 2026-02-10 |
5876 |
上海商銀 |
-10.5164 |
40.50 |
-0.329234 |
View Chart |
| 2026-02-10 |
9802 |
鈺齊-KY |
-31.1640 |
94.00 |
-0.300800 |
View Chart |
| 2026-02-10 |
2472 |
立隆電 |
-18.6754 |
108.50 |
-0.272335 |
View Chart |
| 2026-02-10 |
6446 |
藥華藥 |
-5.1366 |
728.00 |
-0.269360 |
View Chart |
| 2026-02-10 |
6669 |
緯穎 |
-0.3971 |
3685.00 |
-0.257950 |
View Chart |
| 2026-02-10 |
2379 |
瑞昱 |
-2.7044 |
478.50 |
-0.229680 |
View Chart |
| 2026-02-10 |
2382 |
廣達 |
-0.4809 |
285.00 |
-0.211678 |
View Chart |
| 2026-02-10 |
1605 |
華新 |
-1.2984 |
34.55 |
-0.207300 |
View Chart |
| 2026-02-10 |
2892 |
第一金 |
-3.8589 |
29.25 |
-0.191587 |
View Chart |
| 2026-02-10 |
2610 |
華航 |
-1.8945 |
22.95 |
-0.186275 |
View Chart |
| 2026-02-10 |
3533 |
嘉澤 |
-0.6396 |
1625.00 |
-0.178750 |
View Chart |
| 2026-02-10 |
4967 |
十銓 |
-1.3443 |
201.00 |
-0.172860 |
View Chart |
| 2026-02-10 |
2393 |
億光 |
-10.5382 |
57.90 |
-0.165511 |
View Chart |
| 2026-02-10 |
5871 |
中租-KY |
-3.0541 |
105.50 |
-0.153247 |
View Chart |
| 2026-02-10 |
2887 |
台新新光金 |
-1.0051 |
23.95 |
-0.150885 |
View Chart |
| 2026-02-10 |
2059 |
川湖 |
-0.6972 |
2935.00 |
-0.146750 |
View Chart |
| 2026-02-10 |
2615 |
萬海 |
-5.9551 |
74.50 |
-0.142130 |
View Chart |
| 2026-02-10 |
2360 |
致茂 |
-0.8838 |
1040.00 |
-0.131654 |
View Chart |
| 2026-02-10 |
4736 |
泰博 |
-29.3290 |
126.50 |
-0.126500 |
View Chart |
| 2026-02-10 |
3702 |
大聯大 |
-4.0904 |
64.50 |
-0.120615 |
View Chart |
| 2026-02-10 |
1216 |
統一 |
-2.1009 |
73.00 |
-0.119777 |
View Chart |
| 2026-02-10 |
4938 |
和碩 |
-2.5469 |
70.70 |
-0.115241 |
View Chart |
| 2026-02-10 |
2467 |
志聖 |
-1.1095 |
272.50 |
-0.103550 |
View Chart |
| 2026-02-10 |
3008 |
大立光 |
-1.1878 |
2325.00 |
-0.098975 |
View Chart |
| 2026-02-10 |
2912 |
統一超 |
-3.5174 |
222.50 |
-0.098216 |
View Chart |
| 2026-02-10 |
2609 |
陽明 |
-2.2389 |
52.80 |
-0.093676 |
View Chart |
| 2026-02-10 |
9904 |
寶成 |
-5.7480 |
30.90 |
-0.089409 |
View Chart |
| 2026-02-10 |
2637 |
慧洋-KY |
-5.2110 |
69.80 |
-0.084388 |
View Chart |
| 2026-02-10 |
6005 |
群益證 |
-7.7926 |
28.80 |
-0.083770 |
View Chart |
| 2026-02-10 |
6670 |
復盛應用 |
-3.1335 |
265.00 |
-0.081543 |
View Chart |
| 2026-02-10 |
2606 |
裕民 |
-4.9134 |
62.10 |
-0.081351 |
View Chart |
| 2026-02-10 |
3045 |
台灣大 |
-1.3749 |
105.50 |
-0.073850 |
View Chart |
| 2026-02-10 |
3715 |
定穎投控 |
-0.4034 |
142.50 |
-0.072675 |
View Chart |
| 2026-02-10 |
2455 |
全新 |
-0.1309 |
190.00 |
-0.072200 |
View Chart |
| 2026-02-10 |
6177 |
達麗 |
-17.0287 |
47.85 |
-0.071775 |
View Chart |
| 2026-02-10 |
6196 |
帆宣 |
-4.8169 |
265.00 |
-0.066250 |
View Chart |
| 2026-02-10 |
6285 |
啟碁 |
-0.0950 |
172.50 |
-0.062100 |
View Chart |
| 2026-02-10 |
2883 |
凱基金 |
-0.9667 |
18.90 |
-0.061425 |
View Chart |
| 2026-02-10 |
3042 |
晶技 |
-6.3610 |
88.20 |
-0.056448 |
View Chart |
| 2026-02-10 |
3034 |
聯詠 |
-0.5014 |
377.00 |
-0.056407 |
View Chart |
| 2026-02-10 |
6257 |
矽格 |
-0.6163 |
126.50 |
-0.051865 |
View Chart |
| 2026-02-10 |
6278 |
台表科 |
-4.3412 |
97.40 |
-0.048700 |
View Chart |
| 2026-02-10 |
2458 |
義隆 |
-3.1172 |
120.50 |
-0.047866 |
View Chart |
| 2026-02-10 |
9921 |
巨大 |
-3.8875 |
86.90 |
-0.043450 |
View Chart |
| 2026-02-10 |
2356 |
英業達 |
-0.7064 |
45.05 |
-0.041896 |
View Chart |
| 2026-02-10 |
2357 |
華碩 |
-0.1466 |
526.00 |
-0.040444 |
View Chart |
| 2026-02-10 |
2324 |
仁寶 |
-0.6276 |
30.60 |
-0.040086 |
View Chart |
| 2026-02-10 |
2880 |
華南金 |
-0.7995 |
34.15 |
-0.036882 |
View Chart |
| 2026-02-10 |
4958 |
臻鼎-KY |
-0.1049 |
180.00 |
-0.034200 |
View Chart |
| 2026-02-10 |
8016 |
矽創 |
-3.8434 |
190.00 |
-0.032300 |
View Chart |
| 2026-02-10 |
8112 |
至上 |
-0.5515 |
71.10 |
-0.029868 |
View Chart |
| 2026-02-10 |
2474 |
可成 |
-1.0799 |
193.50 |
-0.028897 |
View Chart |
| 2026-02-10 |
4763 |
材料*-KY |
-0.6852 |
48.90 |
-0.027768 |
View Chart |
| 2026-02-10 |
1477 |
聚陽 |
-1.0239 |
313.00 |
-0.025162 |
View Chart |
| 2026-02-10 |
2451 |
創見 |
-0.1639 |
213.00 |
-0.024495 |
View Chart |
| 2026-02-10 |
2312 |
金寶 |
-0.4899 |
24.10 |
-0.022654 |
View Chart |
| 2026-02-10 |
3376 |
新日興 |
-0.3056 |
193.50 |
-0.021285 |
View Chart |
| 2026-02-10 |
8070 |
長華* |
-2.5221 |
43.00 |
-0.017200 |
View Chart |
| 2026-02-10 |
1102 |
亞泥 |
-1.0833 |
35.40 |
-0.016867 |
View Chart |
| 2026-02-10 |
6415 |
矽力*-KY |
-0.1140 |
266.50 |
-0.015990 |
View Chart |
| 2026-02-10 |
6139 |
亞翔 |
-0.1865 |
524.00 |
-0.015720 |
View Chart |
| 2026-02-10 |
3450 |
聯鈞 |
-0.0329 |
248.00 |
-0.012400 |
View Chart |
| 2026-02-10 |
1590 |
亞德客-KY |
-0.1203 |
1230.00 |
-0.012300 |
View Chart |
| 2026-02-10 |
5880 |
合庫金 |
-0.2855 |
23.90 |
-0.011572 |
View Chart |
| 2026-02-10 |
6191 |
精成科 |
-0.4268 |
105.00 |
-0.010500 |
View Chart |
| 2026-02-10 |
2542 |
興富發 |
-0.7216 |
38.30 |
-0.010341 |
View Chart |
| 2026-02-10 |
6176 |
瑞儀 |
-0.7074 |
125.50 |
-0.010294 |
View Chart |
| 2026-02-10 |
8464 |
億豐 |
-0.3514 |
423.00 |
-0.007754 |
View Chart |
| 2026-02-10 |
2801 |
彰銀 |
-0.1773 |
20.65 |
-0.007298 |
View Chart |
| 2026-02-10 |
9939 |
宏全 |
-0.7720 |
119.00 |
-0.007140 |
View Chart |
| 2026-02-10 |
3023 |
信邦 |
-0.3192 |
235.50 |
-0.007065 |
View Chart |
| 2026-02-10 |
9910 |
豐泰 |
-0.4246 |
92.50 |
-0.006806 |
View Chart |
| 2026-02-10 |
6890 |
來億-KY |
-0.7453 |
209.00 |
-0.006270 |
View Chart |
| 2026-02-10 |
1795 |
美時 |
-0.0532 |
324.50 |
-0.006198 |
View Chart |
| 2026-02-10 |
6691 |
洋基工程 |
-0.1132 |
596.00 |
-0.005960 |
View Chart |
| 2026-02-10 |
2395 |
研華 |
-0.0851 |
297.50 |
-0.005950 |
View Chart |
| 2026-02-10 |
3413 |
京鼎 |
-0.2231 |
291.50 |
-0.005830 |
View Chart |
| 2026-02-10 |
6505 |
台塑化 |
-0.2148 |
49.00 |
-0.005813 |
View Chart |
| 2026-02-10 |
1810 |
和成 |
-7.6613 |
18.35 |
-0.005773 |
View Chart |
| 2026-02-10 |
2409 |
友達 |
-0.0380 |
14.75 |
-0.005605 |
View Chart |
| 2026-02-10 |
6944 |
兆聯實業 |
-0.0469 |
667.00 |
-0.005563 |
View Chart |
| 2026-02-10 |
6414 |
樺漢 |
-0.1082 |
278.00 |
-0.005560 |
View Chart |
| 2026-02-10 |
2727 |
王品 |
-1.3395 |
215.50 |
-0.005403 |
View Chart |
| 2026-02-10 |
2539 |
櫻花建 |
-1.1000 |
48.50 |
-0.005379 |
View Chart |
| 2026-02-10 |
2006 |
東和鋼鐵 |
-0.7813 |
71.50 |
-0.005354 |
View Chart |
| 2026-02-10 |
3029 |
零壹 |
-0.6028 |
111.50 |
-0.005350 |
View Chart |
| 2026-02-10 |
2206 |
三陽工業 |
-1.2438 |
60.20 |
-0.005224 |
View Chart |
| 2026-02-10 |
1907 |
永豐餘 |
-1.7607 |
26.00 |
-0.005202 |
View Chart |
| 2026-02-10 |
2504 |
國產 |
-1.3089 |
35.95 |
-0.005047 |
View Chart |
| 2026-02-10 |
7765 |
中華資安 |
-9.7152 |
261.00 |
-0.004996 |
View Chart |
| 2026-02-10 |
1608 |
華榮 |
-0.2711 |
34.00 |
-0.004700 |
View Chart |
| 2026-02-10 |
2834 |
臺企銀 |
-0.1492 |
15.70 |
-0.004675 |
View Chart |
| 2026-02-10 |
1210 |
大成 |
-0.5739 |
50.90 |
-0.004581 |
View Chart |
| 2026-02-10 |
2204 |
中華 |
-1.0140 |
56.90 |
-0.004357 |
View Chart |
| 2026-02-10 |
1503 |
士電 |
-0.0742 |
206.50 |
-0.004130 |
View Chart |
| 2026-02-10 |
6789 |
采鈺 |
-0.0196 |
300.50 |
-0.003005 |
View Chart |
| 2026-02-10 |
2812 |
台中銀 |
-0.1648 |
20.50 |
-0.002639 |
View Chart |
| 2026-02-10 |
3481 |
群創 |
-0.0082 |
21.05 |
-0.002505 |
View Chart |
| 2026-02-10 |
2633 |
台灣高鐵 |
-0.1963 |
27.35 |
-0.002375 |
View Chart |
| 2026-02-10 |
2371 |
大同 |
-0.0648 |
36.65 |
-0.002089 |
View Chart |
| 2026-02-10 |
1513 |
中興電 |
-0.0200 |
163.00 |
-0.001936 |
View Chart |
| 2026-02-10 |
1319 |
東陽 |
-0.0702 |
104.50 |
-0.001928 |
View Chart |
| 2026-02-10 |
2889 |
國票金 |
-0.1316 |
17.05 |
-0.001875 |
View Chart |
| 2026-02-10 |
2634 |
漢翔 |
-0.1051 |
52.20 |
-0.001566 |
View Chart |
| 2026-02-10 |
1101 |
台泥 |
-0.0423 |
25.50 |
-0.001530 |
View Chart |
| 2026-02-10 |
2492 |
華新科 |
-0.0220 |
123.50 |
-0.001235 |
View Chart |
| 2026-02-10 |
2845 |
遠東銀 |
-0.2286 |
12.50 |
-0.001125 |
View Chart |
| 2026-02-10 |
2353 |
宏碁 |
-0.0089 |
27.05 |
-0.001082 |
View Chart |
| 2026-02-10 |
2498 |
宏達電 |
-0.0381 |
44.70 |
-0.000894 |
View Chart |
| 2026-02-10 |
3014 |
聯陽 |
-0.1161 |
120.00 |
-0.000859 |
View Chart |
| 2026-02-10 |
2208 |
台船 |
-0.0464 |
22.80 |
-0.000684 |
View Chart |
| 2026-02-10 |
3033 |
威健 |
-0.0337 |
30.85 |
-0.000656 |
View Chart |
| 2026-02-10 |
8131 |
福懋科 |
-0.0168 |
65.40 |
-0.000654 |
View Chart |
| 2026-02-10 |
1522 |
堤維西 |
-0.2387 |
47.75 |
-0.000649 |
View Chart |
| 2026-02-10 |
3592 |
瑞鼎 |
-0.0890 |
228.00 |
-0.000634 |
View Chart |
| 2026-02-10 |
6592 |
和潤企業 |
-0.1109 |
60.70 |
-0.000607 |
View Chart |
| 2026-02-10 |
2354 |
鴻準 |
-0.0403 |
57.90 |
-0.000579 |
View Chart |
| 2026-02-10 |
3209 |
全科 |
-0.0219 |
37.30 |
-0.000554 |
View Chart |
| 2026-02-10 |
2103 |
台橡 |
-0.0951 |
16.20 |
-0.000486 |
View Chart |
| 2026-02-10 |
2439 |
美律 |
-0.0454 |
100.00 |
-0.000433 |
View Chart |
| 2026-02-10 |
2362 |
藍天 |
-0.1237 |
38.35 |
-0.000383 |
View Chart |
| 2026-02-10 |
1532 |
勤美 |
-0.4646 |
24.25 |
-0.000325 |
View Chart |
| 2026-02-10 |
8422 |
可寧衛* |
-0.0029 |
32.15 |
-0.000322 |
View Chart |
| 2026-02-10 |
9933 |
中鼎 |
-0.0368 |
30.95 |
-0.000310 |
View Chart |
| 2026-02-10 |
2852 |
第一保 |
-0.3959 |
27.20 |
-0.000308 |
View Chart |
| 2026-02-10 |
2201 |
裕隆 |
-0.0299 |
30.75 |
-0.000307 |
View Chart |
| 2026-02-10 |
9924 |
福興 |
-0.5700 |
47.80 |
-0.000212 |
View Chart |
| 2026-02-10 |
2838 |
聯邦銀 |
-0.0382 |
19.30 |
-0.000193 |
View Chart |
| 2026-02-10 |
1558 |
伸興 |
-1.1514 |
95.60 |
-0.000185 |
View Chart |
| 2026-02-10 |
3038 |
全台 |
-0.1319 |
23.50 |
-0.000113 |
View Chart |
| 2026-02-10 |
2527 |
宏璟 |
-0.0470 |
30.15 |
-0.000098 |
View Chart |
| 2026-02-10 |
4720 |
德淵 |
-0.1021 |
16.15 |
-0.000081 |
View Chart |
| 2026-02-10 |
6754 |
匯僑設計 |
-0.0548 |
41.10 |
-0.000029 |
View Chart |