| 日期 |
證券代碼 |
證券名稱 |
買賣超股數(%) |
收盤價 |
成交值(億) |
View Chart |
| 2025-07-01 |
6669 |
緯穎 |
-16.8231 |
2450.00 |
-23.428223 |
View Chart |
| 2025-07-01 |
3045 |
台灣大 |
-57.2855 |
114.50 |
-13.061443 |
View Chart |
| 2025-07-01 |
2886 |
兆豐金 |
-53.0870 |
41.55 |
-11.491062 |
View Chart |
| 2025-07-01 |
2891 |
中信金 |
-23.3847 |
44.00 |
-11.408246 |
View Chart |
| 2025-07-01 |
2303 |
聯電 |
-46.5698 |
43.95 |
-9.955738 |
View Chart |
| 2025-07-01 |
2603 |
長榮 |
-29.2556 |
199.00 |
-9.868161 |
View Chart |
| 2025-07-01 |
4904 |
遠傳 |
-61.6482 |
89.40 |
-8.683613 |
View Chart |
| 2025-07-01 |
2454 |
聯發科 |
-7.5985 |
1275.00 |
-8.529061 |
View Chart |
| 2025-07-01 |
2353 |
宏碁 |
-50.0702 |
29.95 |
-7.827433 |
View Chart |
| 2025-07-01 |
3711 |
日月光投控 |
-17.0533 |
145.50 |
-5.478869 |
View Chart |
| 2025-07-01 |
3231 |
緯創 |
-8.6467 |
120.00 |
-5.157320 |
View Chart |
| 2025-07-01 |
2449 |
京元電子 |
-36.4061 |
103.00 |
-5.082020 |
View Chart |
| 2025-07-01 |
2880 |
華南金 |
-43.7067 |
27.60 |
-5.051219 |
View Chart |
| 2025-07-01 |
1504 |
東元 |
-60.9180 |
47.65 |
-4.999438 |
View Chart |
| 2025-07-01 |
5871 |
中租-KY |
-34.8232 |
126.50 |
-4.258714 |
View Chart |
| 2025-07-01 |
4961 |
天鈺 |
-48.3401 |
196.50 |
-4.029455 |
View Chart |
| 2025-07-01 |
2504 |
國產 |
-41.6162 |
38.55 |
-3.965287 |
View Chart |
| 2025-07-01 |
2809 |
京城銀 |
-71.9223 |
52.70 |
-3.922166 |
View Chart |
| 2025-07-01 |
3596 |
智易 |
-61.3487 |
198.50 |
-3.914420 |
View Chart |
| 2025-07-01 |
2383 |
台光電 |
-7.7677 |
900.00 |
-3.675357 |
View Chart |
| 2025-07-01 |
1477 |
聚陽 |
-28.3812 |
238.50 |
-3.454804 |
View Chart |
| 2025-07-01 |
2408 |
南亞科 |
-4.9661 |
49.50 |
-2.645775 |
View Chart |
| 2025-07-01 |
2409 |
友達 |
-40.5391 |
12.25 |
-2.538913 |
View Chart |
| 2025-07-01 |
2412 |
中華電 |
-10.2247 |
135.00 |
-2.333221 |
View Chart |
| 2025-07-01 |
2330 |
台積電 |
-0.4250 |
1085.00 |
-2.175826 |
View Chart |
| 2025-07-01 |
9941 |
裕融 |
-60.5464 |
103.50 |
-2.132100 |
View Chart |
| 2025-07-01 |
2884 |
玉山金 |
-11.2201 |
33.05 |
-2.129899 |
View Chart |
| 2025-07-01 |
8112 |
至上 |
-64.1087 |
44.20 |
-2.112471 |
View Chart |
| 2025-07-01 |
4915 |
致伸 |
-61.4717 |
72.80 |
-1.882666 |
View Chart |
| 2025-07-01 |
2059 |
川湖 |
-14.1138 |
2010.00 |
-1.809000 |
View Chart |
| 2025-07-01 |
9917 |
中保科 |
-55.9554 |
110.50 |
-1.733745 |
View Chart |
| 2025-07-01 |
3653 |
健策 |
-7.3800 |
1460.00 |
-1.722800 |
View Chart |
| 2025-07-01 |
1216 |
統一 |
-10.1753 |
81.70 |
-1.631820 |
View Chart |
| 2025-07-01 |
5269 |
祥碩 |
-18.4901 |
1880.00 |
-1.541600 |
View Chart |
| 2025-07-01 |
2887 |
台新金 |
-25.1895 |
15.75 |
-1.521584 |
View Chart |
| 2025-07-01 |
2377 |
微星 |
-24.1303 |
144.50 |
-1.410320 |
View Chart |
| 2025-07-01 |
1303 |
南亞 |
-18.7840 |
27.60 |
-1.375941 |
View Chart |
| 2025-07-01 |
6515 |
穎崴 |
-9.0068 |
1295.00 |
-1.346800 |
View Chart |
| 2025-07-01 |
6414 |
樺漢 |
-40.7426 |
290.00 |
-1.339800 |
View Chart |
| 2025-07-01 |
6691 |
洋基工程 |
-29.5766 |
441.00 |
-1.320081 |
View Chart |
| 2025-07-01 |
6278 |
台表科 |
-55.1001 |
105.50 |
-1.288612 |
View Chart |
| 2025-07-01 |
2618 |
長榮航 |
-11.8384 |
40.05 |
-1.256368 |
View Chart |
| 2025-07-01 |
3376 |
新日興 |
-7.4863 |
213.00 |
-1.211970 |
View Chart |
| 2025-07-01 |
2393 |
億光 |
-24.9065 |
70.10 |
-1.160491 |
View Chart |
| 2025-07-01 |
3533 |
嘉澤 |
-9.5959 |
1360.00 |
-1.128800 |
View Chart |
| 2025-07-01 |
5234 |
達興材料 |
-21.4769 |
264.50 |
-1.068580 |
View Chart |
| 2025-07-01 |
6269 |
台郡 |
-11.3909 |
60.60 |
-1.054075 |
View Chart |
| 2025-07-01 |
5388 |
中磊 |
-39.6253 |
94.30 |
-1.046730 |
View Chart |
| 2025-07-01 |
3042 |
晶技 |
-50.6817 |
86.60 |
-0.959475 |
View Chart |
| 2025-07-01 |
6257 |
矽格 |
-11.3312 |
80.00 |
-0.941616 |
View Chart |
| 2025-07-01 |
2027 |
大成鋼 |
-33.4683 |
34.40 |
-0.840048 |
View Chart |
| 2025-07-01 |
3017 |
奇鋐 |
-1.1575 |
755.00 |
-0.836963 |
View Chart |
| 2025-07-01 |
5876 |
上海商銀 |
-14.5303 |
46.15 |
-0.782388 |
View Chart |
| 2025-07-01 |
6139 |
亞翔 |
-3.2205 |
310.50 |
-0.763830 |
View Chart |
| 2025-07-01 |
2855 |
統一證 |
-33.3313 |
22.85 |
-0.723124 |
View Chart |
| 2025-07-01 |
2903 |
遠百 |
-49.3900 |
21.40 |
-0.717514 |
View Chart |
| 2025-07-01 |
3014 |
聯陽 |
-22.2070 |
140.00 |
-0.614887 |
View Chart |
| 2025-07-01 |
2606 |
裕民 |
-26.6017 |
48.25 |
-0.606237 |
View Chart |
| 2025-07-01 |
2204 |
中華 |
-34.3010 |
62.40 |
-0.558016 |
View Chart |
| 2025-07-01 |
2368 |
金像電 |
-1.2295 |
294.50 |
-0.465310 |
View Chart |
| 2025-07-01 |
8422 |
可寧衛 |
-33.5628 |
185.00 |
-0.428697 |
View Chart |
| 2025-07-01 |
2206 |
三陽工業 |
-57.8051 |
62.00 |
-0.395940 |
View Chart |
| 2025-07-01 |
3450 |
聯鈞 |
-1.2407 |
209.00 |
-0.390830 |
View Chart |
| 2025-07-01 |
3033 |
威健 |
-51.7649 |
33.55 |
-0.368743 |
View Chart |
| 2025-07-01 |
2845 |
遠東銀 |
-28.8634 |
13.05 |
-0.368532 |
View Chart |
| 2025-07-01 |
3005 |
神基 |
-14.0354 |
110.00 |
-0.363418 |
View Chart |
| 2025-07-01 |
1590 |
亞德客-KY |
-7.7499 |
876.00 |
-0.359992 |
View Chart |
| 2025-07-01 |
1402 |
遠東新 |
-9.2511 |
33.20 |
-0.350069 |
View Chart |
| 2025-07-01 |
6415 |
矽力*-KY |
-8.2912 |
354.00 |
-0.343380 |
View Chart |
| 2025-07-01 |
2889 |
國票金 |
-35.2324 |
13.60 |
-0.299200 |
View Chart |
| 2025-07-01 |
8454 |
富邦媒 |
-22.7379 |
269.00 |
-0.279760 |
View Chart |
| 2025-07-01 |
2301 |
光寶科 |
-3.1109 |
111.50 |
-0.251018 |
View Chart |
| 2025-07-01 |
9910 |
豐泰 |
-13.4396 |
120.00 |
-0.240716 |
View Chart |
| 2025-07-01 |
2597 |
潤弘 |
-48.3892 |
175.50 |
-0.240435 |
View Chart |
| 2025-07-01 |
2211 |
長榮鋼 |
-35.1360 |
86.10 |
-0.232134 |
View Chart |
| 2025-07-01 |
4551 |
智伸科 |
-8.3706 |
120.50 |
-0.226540 |
View Chart |
| 2025-07-01 |
8271 |
宇瞻 |
-42.5527 |
53.00 |
-0.199408 |
View Chart |
| 2025-07-01 |
5522 |
遠雄 |
-34.5325 |
65.30 |
-0.195900 |
View Chart |
| 2025-07-01 |
6446 |
藥華藥 |
-1.2632 |
549.00 |
-0.186040 |
View Chart |
| 2025-07-01 |
2006 |
東和鋼鐵 |
-26.5130 |
63.40 |
-0.183641 |
View Chart |
| 2025-07-01 |
2002 |
中鋼 |
-5.1540 |
19.00 |
-0.179357 |
View Chart |
| 2025-07-01 |
6757 |
台灣虎航 |
-5.7231 |
86.70 |
-0.164730 |
View Chart |
| 2025-07-01 |
9940 |
信義 |
-59.6537 |
25.25 |
-0.161684 |
View Chart |
| 2025-07-01 |
3030 |
德律 |
-1.5810 |
143.00 |
-0.157300 |
View Chart |
| 2025-07-01 |
6873 |
泓德能源 |
-13.8133 |
234.50 |
-0.149688 |
View Chart |
| 2025-07-01 |
8039 |
台虹 |
-32.5896 |
45.50 |
-0.147420 |
View Chart |
| 2025-07-01 |
3015 |
全漢 |
-42.2930 |
55.40 |
-0.138721 |
View Chart |
| 2025-07-01 |
6531 |
愛普* |
-1.4360 |
299.00 |
-0.131560 |
View Chart |
| 2025-07-01 |
8210 |
勤誠 |
-1.1398 |
495.00 |
-0.123750 |
View Chart |
| 2025-07-01 |
6191 |
精成科 |
-0.1613 |
90.30 |
-0.121905 |
View Chart |
| 2025-07-01 |
1810 |
和成 |
-51.5926 |
14.95 |
-0.119600 |
View Chart |
| 2025-07-01 |
1712 |
興農 |
-41.9151 |
41.60 |
-0.099685 |
View Chart |
| 2025-07-01 |
8163 |
達方 |
-41.9420 |
34.00 |
-0.095276 |
View Chart |
| 2025-07-01 |
2441 |
超豐 |
-23.8273 |
57.80 |
-0.094792 |
View Chart |
| 2025-07-01 |
3714 |
富采 |
-15.0536 |
35.10 |
-0.092664 |
View Chart |
| 2025-07-01 |
3019 |
亞光 |
-1.1728 |
135.00 |
-0.087750 |
View Chart |
| 2025-07-01 |
6472 |
保瑞 |
-0.6802 |
819.00 |
-0.085954 |
View Chart |
| 2025-07-01 |
6505 |
台塑化 |
-1.4007 |
37.50 |
-0.080301 |
View Chart |
| 2025-07-01 |
8261 |
富鼎 |
-24.5571 |
81.00 |
-0.066496 |
View Chart |
| 2025-07-01 |
2395 |
研華 |
-1.6947 |
340.00 |
-0.060510 |
View Chart |
| 2025-07-01 |
8996 |
高力 |
-1.1989 |
257.00 |
-0.056540 |
View Chart |
| 2025-07-01 |
3545 |
敦泰 |
-4.4542 |
65.30 |
-0.055606 |
View Chart |
| 2025-07-01 |
2727 |
王品 |
-2.5190 |
244.50 |
-0.054660 |
View Chart |
| 2025-07-01 |
2352 |
佳世達 |
-10.6824 |
26.15 |
-0.053014 |
View Chart |
| 2025-07-01 |
8464 |
億豐 |
-2.8247 |
402.50 |
-0.051753 |
View Chart |
| 2025-07-01 |
2645 |
長榮航太 |
-12.7934 |
105.00 |
-0.046200 |
View Chart |
| 2025-07-01 |
9939 |
宏全 |
-2.2418 |
157.50 |
-0.045675 |
View Chart |
| 2025-07-01 |
6024 |
群益期 |
-26.2629 |
48.00 |
-0.042323 |
View Chart |
| 2025-07-01 |
2850 |
新產 |
-7.3101 |
100.00 |
-0.040000 |
View Chart |
| 2025-07-01 |
8033 |
雷虎 |
-7.6411 |
59.60 |
-0.038740 |
View Chart |
| 2025-07-01 |
3034 |
聯詠 |
-0.2105 |
540.00 |
-0.036904 |
View Chart |
| 2025-07-01 |
9924 |
福興 |
-20.4621 |
47.15 |
-0.033424 |
View Chart |
| 2025-07-01 |
1535 |
中宇 |
-59.2622 |
58.00 |
-0.031529 |
View Chart |
| 2025-07-01 |
1513 |
中興電 |
-0.5131 |
163.50 |
-0.031065 |
View Chart |
| 2025-07-01 |
2208 |
台船 |
-6.3990 |
17.90 |
-0.026492 |
View Chart |
| 2025-07-01 |
1907 |
永豐餘 |
-9.1563 |
23.55 |
-0.023415 |
View Chart |
| 2025-07-01 |
6585 |
鼎基 |
-11.5961 |
108.00 |
-0.022680 |
View Chart |
| 2025-07-01 |
2420 |
新巨 |
-17.0176 |
51.80 |
-0.020344 |
View Chart |
| 2025-07-01 |
1102 |
亞泥 |
-0.5850 |
43.35 |
-0.019983 |
View Chart |
| 2025-07-01 |
6890 |
來億-KY |
-1.4776 |
282.00 |
-0.019740 |
View Chart |
| 2025-07-01 |
5471 |
松翰 |
-29.4658 |
33.05 |
-0.016525 |
View Chart |
| 2025-07-01 |
5880 |
合庫金 |
-0.3857 |
24.80 |
-0.014508 |
View Chart |
| 2025-07-01 |
1210 |
大成 |
-1.0904 |
65.90 |
-0.014498 |
View Chart |
| 2025-07-01 |
6753 |
龍德造船 |
-1.3494 |
96.40 |
-0.014460 |
View Chart |
| 2025-07-01 |
3038 |
全台 |
-27.2854 |
22.40 |
-0.011648 |
View Chart |
| 2025-07-01 |
6196 |
帆宣 |
-0.2773 |
190.00 |
-0.007600 |
View Chart |
| 2025-07-01 |
2634 |
漢翔 |
-0.6375 |
43.20 |
-0.004752 |
View Chart |
| 2025-07-01 |
1319 |
東陽 |
-0.1616 |
99.00 |
-0.003960 |
View Chart |
| 2025-07-01 |
2834 |
臺企銀 |
-0.1606 |
15.55 |
-0.003577 |
View Chart |
| 2025-07-01 |
8046 |
南電 |
-0.1149 |
111.50 |
-0.003242 |
View Chart |
| 2025-07-01 |
8081 |
致新 |
-0.2572 |
216.00 |
-0.003231 |
View Chart |
| 2025-07-01 |
2498 |
宏達電 |
-0.0623 |
39.05 |
-0.001562 |
View Chart |
| 2025-07-01 |
2355 |
敬鵬 |
-0.5760 |
32.15 |
-0.001495 |
View Chart |
| 2025-07-01 |
1307 |
三芳 |
-0.4940 |
38.00 |
-0.001433 |
View Chart |
| 2025-07-01 |
4532 |
瑞智 |
-0.3865 |
24.45 |
-0.001293 |
View Chart |
| 2025-07-01 |
2707 |
晶華 |
-0.6717 |
191.50 |
-0.001226 |
View Chart |
| 2025-07-01 |
9914 |
美利達 |
-0.1120 |
103.00 |
-0.001030 |
View Chart |
| 2025-07-01 |
1326 |
台化 |
-0.0544 |
22.85 |
-0.000914 |
View Chart |
| 2025-07-01 |
8150 |
南茂 |
-0.2240 |
26.65 |
-0.000734 |
View Chart |
| 2025-07-01 |
2633 |
台灣高鐵 |
-0.0760 |
28.75 |
-0.000575 |
View Chart |
| 2025-07-01 |
2838 |
聯邦銀 |
-0.1056 |
18.00 |
-0.000540 |
View Chart |
| 2025-07-01 |
2362 |
藍天 |
-0.1661 |
45.60 |
-0.000456 |
View Chart |
| 2025-07-01 |
4164 |
承業醫 |
-0.0941 |
44.70 |
-0.000447 |
View Chart |
| 2025-07-01 |
1301 |
台塑 |
-0.0092 |
35.60 |
-0.000406 |
View Chart |
| 2025-07-01 |
4763 |
材料*-KY |
-0.0006 |
90.80 |
-0.000076 |
View Chart |