| 日期 | 證券代碼 | 證券名稱 | 買賣超股數(%) | 收盤價 | 實收資本 | 股價位置 | 週轉率 | View Chart |
|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 3227 | 原相 | 0.0480 | 206.50 | 1468.31 | 0.65028 | 0.01417957 | View Chart |
| 2024-11-22 | 1560 | 中砂 | 4.5607 | 301.50 | 1449.44 | 0.75852 | 0.00907648 | View Chart |
| 2024-11-22 | 3293 | 鈊象 | 0.2061 | 994.00 | 1409.01 | 0.56137 | 0.02755126 | View Chart |
| 2024-11-22 | 4979 | 華星光 | 4.0146 | 153.00 | 1408.40 | 0.74966 | 0.07180488 | View Chart |
| 2024-11-22 | 3653 | 健策 | 2.0260 | 1455.00 | 1408.17 | 0.90769 | 0.00630941 | View Chart |
| 2024-11-22 | 3443 | 創意 | 0.4275 | 1245.00 | 1340.12 | 0.56636 | 0.01396540 | View Chart |
| 2024-11-22 | 3008 | 大立光 | 0.9795 | 2380.00 | 1334.68 | 0.49847 | 0.00458947 | View Chart |
| 2024-11-22 | 6670 | 復盛應用 | 14.9394 | 312.00 | 1325.74 | 0.92683 | 0.00346207 | View Chart |
| 2024-11-22 | 6414 | 樺漢 | 12.4682 | 312.00 | 1320.00 | 0.67526 | 0.00504313 | View Chart |
| 2024-11-22 | 8271 | 宇瞻 | 8.6212 | 47.65 | 1287.29 | 0.31566 | 0.00124888 | View Chart |
| 2024-11-22 | 1535 | 中宇 | 10.2684 | 62.00 | 1237.43 | 0.44084 | 0.00055405 | View Chart |
| 2024-11-22 | 3515 | 華擎 | 0.3536 | 228.00 | 1216.36 | 0.64270 | 0.00465024 | View Chart |
| 2024-11-22 | 8016 | 矽創 | 0.2532 | 215.00 | 1201.37 | 0.38421 | 0.00229433 | View Chart |
| 2024-11-22 | 4576 | 大銀微系統 | 2.3513 | 129.00 | 1198.02 | 0.75691 | 0.03407946 | View Chart |
| 2024-11-22 | 8436 | 大江 | 1.5873 | 124.50 | 1182.61 | 0.15891 | 0.00106544 | View Chart |
| 2024-11-22 | 3027 | 盛達 | 0.0046 | 39.90 | 1154.64 | 0.58629 | 0.18991457 | View Chart |
| 2024-11-22 | 6469 | 大樹 | 0.5848 | 169.50 | 1127.10 | 0.01670 | 0.00151717 | View Chart |
| 2024-11-22 | 3533 | 嘉澤 | 23.6496 | 1755.00 | 1114.72 | 0.97984 | 0.01589365 | View Chart |
| 2024-11-22 | 8422 | 可寧衛 | 4.4558 | 181.00 | 1091.87 | 0.19277 | 0.00085033 | View Chart |
| 2024-11-22 | 8114 | 振樺電 | 0.1404 | 299.00 | 1067.49 | 1.00000 | 0.02667991 | View Chart |
| 2024-11-22 | 5904 | 寶雅 | 0.7463 | 484.00 | 1034.93 | 0.62093 | 0.00129477 | View Chart |
| 2024-11-22 | 3357 | 臺慶科 | 0.3937 | 121.00 | 1020.34 | 0.66398 | 0.00248937 | View Chart |
| 2024-11-22 | 3363 | 上詮 | 0.9835 | 206.00 | 986.41 | 0.80736 | 0.05154044 | View Chart |
| 2024-11-22 | 2059 | 川湖 | 4.2785 | 1430.00 | 952.97 | 0.96369 | 0.01986595 | View Chart |
| 2024-11-22 | 3617 | 碩天 | 4.3603 | 326.00 | 910.09 | 0.95359 | 0.01033200 | View Chart |
| 2024-11-22 | 3324 | 雙鴻 | 0.1888 | 693.00 | 909.36 | 0.68735 | 0.04077593 | View Chart |
| 2024-11-22 | 3217 | 優群 | 2.2752 | 153.50 | 901.04 | 0.69619 | 0.01024372 | View Chart |
| 2024-11-22 | 6187 | 萬潤 | 0.5417 | 473.00 | 893.62 | 0.85673 | 0.05371411 | View Chart |
| 2024-11-22 | 5289 | 宜鼎 | 0.9615 | 235.00 | 883.98 | 0.40000 | 0.00117650 | View Chart |
| 2024-11-22 | 3323 | 加百裕 | 1.0351 | 35.35 | 883.06 | 0.52727 | 0.51636356 | View Chart |
| 2024-11-22 | 6409 | 旭隼 | 0.7419 | 1970.00 | 877.31 | 0.65665 | 0.00153649 | View Chart |
| 2024-11-22 | 3583 | 辛耘 | 0.0401 | 432.50 | 803.28 | 0.83465 | 0.03101529 | View Chart |
| 2024-11-22 | 3661 | 世芯-KY | 0.7739 | 2355.00 | 789.35 | 0.46355 | 0.01636966 | View Chart |
| 2024-11-22 | 3592 | 瑞鼎 | 0.0605 | 365.00 | 758.55 | 0.33614 | 0.00997619 | View Chart |
| 2024-11-22 | 6442 | 光聖 | 4.1534 | 504.00 | 756.00 | 0.92336 | 0.03121052 | View Chart |
| 2024-11-22 | 3529 | 力旺 | 0.5495 | 3000.00 | 746.52 | 0.80622 | 0.00731394 | View Chart |
| 2024-11-22 | 5222 | 全訊 | 7.4890 | 128.50 | 745.64 | 0.09417 | 0.00286530 | View Chart |
| 2024-11-22 | 4126 | 太醫 | 4.2553 | 89.00 | 726.00 | 0.85366 | 0.00064738 | View Chart |
| 2024-11-22 | 6803 | 崑鼎 | 1.0526 | 277.00 | 718.82 | 0.48421 | 0.00132161 | View Chart |
| 2024-11-22 | 6805 | 富世達 | 2.3260 | 860.00 | 685.54 | 0.92174 | 0.01567856 | View Chart |
| 2024-11-22 | 6546 | 正基 | 0.1901 | 140.00 | 662.27 | 0.41937 | 0.08738128 | View Chart |
| 2024-11-22 | 3548 | 兆利 | 7.0672 | 190.50 | 660.91 | 0.59016 | 0.21580852 | View Chart |
| 2024-11-22 | 3491 | 昇達科 | 5.1237 | 300.50 | 636.97 | 0.79701 | 0.00888582 | View Chart |
| 2024-11-22 | 5536 | 聖暉* | 11.0129 | 327.00 | 620.41 | 0.86667 | 0.02371013 | View Chart |
| 2024-11-22 | 8467 | 波力-KY | 10.1488 | 268.50 | 512.33 | 0.94512 | 0.02307901 | View Chart |
| 2024-11-22 | 1565 | 精華 | 1.6839 | 229.50 | 504.17 | 0.37576 | 0.01531230 | View Chart |
| 2024-11-22 | 6732 | 昇佳電子 | 1.1765 | 276.00 | 489.13 | 0.21002 | 0.00173778 | View Chart |
| 2024-11-22 | 6548 | 長科* | 0.0870 | 34.70 | 380.22 | 0.08052 | 0.03024565 | View Chart |
| 2024-11-22 | 6613 | 朋億* | 1.2712 | 196.00 | 372.52 | 0.79138 | 0.00633523 | View Chart |
| 2024-11-22 | 6515 | 穎崴 | 7.1372 | 1320.00 | 347.73 | 0.90274 | 0.00604391 | View Chart |
| 2024-11-22 | 6510 | 精測 | 10.5455 | 740.00 | 327.89 | 0.87529 | 0.01677392 | View Chart |
| 2024-11-22 | 5209 | 新鼎 | 6.2500 | 179.50 | 289.48 | 0.76236 | 0.00055272 | View Chart |
| 2024-11-22 | 6890 | 來億-KY | 2.5360 | 399.00 | 0.00 | 0.95556 | View Chart | |
| 2024-11-22 | 4966 | 譜瑞-KY | 0.1942 | 679.00 | 0.00 | 0.05779 | View Chart |