日期	證券代碼	證券名稱	買賣超股數(%)	收盤價	實收資本	股價位置	View Chart
2026-06-17	6488	環球晶	20.0473	1100.00	4361.14	1.00000	View Chart
2026-06-17	2327	國巨*	5.2317	984.00	4235.41	0.84615	View Chart
2026-06-17	2303	聯電	11.3929	140.00	125285.89	1.00000	View Chart
2026-06-17	3008	大立光	8.4358	5145.00	1334.68	0.85088	View Chart
2026-06-17	3026	禾伸堂	13.5799	896.00	1658.90	1.00000	View Chart
2026-06-17	2404	漢唐	30.7732	1280.00	1905.87	0.97353	View Chart
2026-06-17	2408	南亞科	2.2128	437.00	30982.51	0.90811	View Chart
2026-06-17	6274	台燿	8.7977	1670.00	2738.87	1.00000	View Chart
2026-06-17	5483	中美晶	10.3377	182.50	5862.22	0.47205	View Chart
2026-06-17	3037	欣興	4.5651	988.00	15251.07	0.99507	View Chart
2026-06-17	2886	兆豐金	54.6227	45.10	144013.38	0.65300	View Chart
2026-06-17	6182	合晶	3.7214	114.00	5427.44	1.00000	View Chart
2026-06-17	3443	創意	4.3102	5075.00	1340.12	0.88218	View Chart
2026-06-17	2881	富邦金	11.5055	135.50	146149.62	1.00000	View Chart
2026-06-17	2892	第一金	28.5673	32.50	136201.45	0.60377	View Chart
2026-06-17	3090	日電貿	7.5497	302.50	2126.57	0.97169	View Chart
2026-06-17	4958	臻鼎-KY	2.3815	639.00	9470.49	0.98239	View Chart
2026-06-17	3653	健策	8.2945	3990.00	1408.17	0.65667	View Chart
2026-06-17	2382	廣達	4.7674	374.00	38626.27	0.87670	View Chart
2026-06-17	2887	台新新光金	10.7331	32.60	135770.62	0.81961	View Chart
2026-06-17	2455	全新	3.3032	428.00	1849.06	0.93473	View Chart
2026-06-17	3532	台勝科	5.2432	395.50	3878.48	0.73540	View Chart
2026-06-17	6415	矽力*-KY	5.3699	572.00	962.41	0.09390	View Chart
2026-06-17	2882	國泰金	5.0003	113.50	162025.09	1.00000	View Chart
2026-06-17	2890	永豐金	12.1314	36.35	123864.40	0.80990	View Chart
2026-06-17	2344	華邦電	0.6204	199.00	41800.00	1.00000	View Chart
2026-06-17	1402	遠東新	26.0482	28.80	53528.75	0.00000	View Chart
2026-06-17	4722	國精化	24.8683	264.00	1000.09	0.93721	View Chart
2026-06-17	5876	上海商銀	42.0922	42.80	48616.03	0.13006	View Chart
2026-06-17	3231	緯創	2.5353	162.50	28969.80	0.90007	View Chart
2026-06-17	8996	高力	2.9455	1515.00	893.84	0.97094	View Chart
2026-06-17	2633	台灣高鐵	46.0759	26.15	56282.93	0.02424	View Chart
2026-06-17	2912	統一超	32.6675	229.00	10396.22	0.00000	View Chart
2026-06-17	2891	中信金	7.2408	71.00	201219.98	1.00000	View Chart
2026-06-17	2880	華南金	14.9912	38.10	136427.45	0.54469	View Chart
2026-06-17	2451	創見	8.2121	311.00	4290.62	0.89765	View Chart
2026-06-17	3131	弘塑	12.6100	3245.00	292.16	0.98188	View Chart
2026-06-17	2377	微星	10.5119	137.00	8448.56	0.32937	View Chart
2026-06-17	6147	頎邦	2.3093	229.50	7446.76	1.00000	View Chart
2026-06-17	2379	瑞昱	2.6105	745.00	5128.64	1.00000	View Chart
2026-06-17	2845	遠東銀	21.0921	13.30	40694.84	0.23611	View Chart
2026-06-17	1476	儒鴻	8.5023	323.50	2743.67	0.03768	View Chart
2026-06-17	3189	景碩	0.4269	706.00	4544.23	1.00000	View Chart
2026-06-17	6139	亞翔	2.6505	806.00	2325.41	0.98120	View Chart
2026-06-17	8464	億豐	25.4766	349.50	2930.20	0.25448	View Chart
2026-06-17	2884	玉山金	3.7340	35.50	156640.00	0.67188	View Chart
2026-06-17	3596	智易	11.3782	193.50	2203.54	0.62485	View Chart
2026-06-17	6510	精測	5.2486	3540.00	327.89	0.73773	View Chart
2026-06-17	6670	復盛應用	11.5641	300.50	1325.74	0.42674	View Chart
2026-06-17	8926	台汽電	6.2190	79.40	7302.82	1.00000	View Chart
2026-06-17	6515	穎崴	1.9450	9450.00	347.73	0.90473	View Chart
2026-06-17	6257	矽格	4.2029	214.00	4592.74	0.98205	View Chart
2026-06-17	3045	台灣大	5.4947	119.00	37232.62	0.67273	View Chart
2026-06-17	3293	鈊象	5.3173	775.00	1409.01	0.35708	View Chart
2026-06-17	2504	國產	16.5077	33.80	11800.00	0.37393	View Chart
2026-06-17	2412	中華電	3.3775	145.50	77574.47	0.84507	View Chart
2026-06-17	7734	印能科技	4.0541	3350.00	0.00	0.85056	View Chart
2026-06-17	3706	神達	1.9435	86.30	12065.57	0.71800	View Chart
2026-06-17	6138	茂達	10.6312	326.00	750.50	0.94766	View Chart
2026-06-17	2006	東和鋼鐵	12.5707	69.60	7302.14	0.62627	View Chart
2026-06-17	1477	聚陽	6.0488	217.00	2418.57	0.24206	View Chart
2026-06-17	4915	致伸	5.0951	76.00	4629.32	0.34681	View Chart
2026-06-17	5269	祥碩	1.4007	1425.00	693.64	0.47329	View Chart
2026-06-17	2207	和泰車	4.7573	461.50	5571.03	0.01483	View Chart
2026-06-17	9945	潤泰新	6.1302	27.10	28442.25	0.00528	View Chart
2026-06-17	2458	義隆	2.9025	156.50	3038.80	0.86594	View Chart
2026-06-17	6526	達發	5.0270	666.00	1660.22	0.67839	View Chart
2026-06-17	5289	宜鼎	0.2888	1855.00	883.98	0.90373	View Chart
2026-06-17	8081	致新	3.3770	293.50	861.72	0.84314	View Chart
2026-06-17	3014	聯陽	4.7319	151.50	1610.80	0.75629	View Chart
2026-06-17	1210	大成	10.3267	55.10	8947.67	0.44762	View Chart
2026-06-17	3227	原相	10.2439	217.50	1468.31	0.70185	View Chart
2026-06-17	2313	華通	0.0687	264.00	11918.21	0.93653	View Chart
2026-06-17	5904	寶雅	8.4821	618.00	1034.93	0.82744	View Chart
2026-06-17	9939	宏全	8.2075	134.00	2877.86	0.52252	View Chart
2026-06-17	2492	華新科	0.3345	542.00	4858.04	1.00000	View Chart
2026-06-17	3661	世芯-KY	0.1227	4320.00	789.35	0.81820	View Chart
2026-06-17	6446	藥華藥	0.2815	1010.00	3408.10	0.99873	View Chart
2026-06-17	1590	亞德客-KY	1.1749	1320.00	2000.00	0.87179	View Chart
2026-06-17	2903	遠百	7.9208	24.15	14169.41	0.22472	View Chart
2026-06-17	9917	中保科	3.9679	117.50	4511.97	0.40620	View Chart
2026-06-17	1303	南亞	0.0474	126.50	79308.22	1.00000	View Chart
2026-06-17	2395	研華	0.6238	488.50	8577.79	0.99577	View Chart
2026-06-17	3265	台星科	3.1142	172.50	1362.62	0.98768	View Chart
2026-06-17	7750	新代	1.3887	2220.00	0.00	0.76341	View Chart
2026-06-17	2206	三陽工業	9.1868	61.90	7974.90	0.47038	View Chart
2026-06-17	6782	視陽	15.6192	190.50	630.00	0.26255	View Chart
2026-06-17	2609	陽明	0.1726	51.60	34921.04	0.12323	View Chart
2026-06-17	4746	台耀	9.3811	52.20	1202.56	0.08564	View Chart
2026-06-17	8016	矽創	0.3050	295.50	1201.37	0.83684	View Chart
2026-06-17	4766	南寶	1.9071	368.00	1205.71	0.77480	View Chart
2026-06-17	6679	鈺太	2.8674	271.50	549.75	0.48710	View Chart
2026-06-17	4961	天鈺	1.6662	172.50	1212.54	0.40488	View Chart
2026-06-17	1513	中興電	0.1120	172.00	5031.13	0.66097	View Chart
2026-06-17	2610	華航	0.0583	21.85	60511.13	0.14516	View Chart
2026-06-17	1605	華新	0.1136	38.70	40313.33	0.48284	View Chart
2026-06-17	8499	鼎炫-KY	6.4565	303.50	414.86	0.71927	View Chart
2026-06-17	1101	台泥	0.2249	24.55	77511.82	0.11577	View Chart
2026-06-17	2449	京元電子	0.0566	280.50	12227.45	0.88110	View Chart
2026-06-17	2352	佳世達	0.7297	30.80	19667.82	0.15727	View Chart
2026-06-17	1504	東元	0.0537	68.70	21387.97	0.47351	View Chart
2026-06-17	2421	建準	0.3535	144.50	2734.44	0.82699	View Chart
2026-06-17	6412	群電	0.4130	92.50	3990.40	0.29876	View Chart
2026-06-17	2371	大同	0.3067	28.00	23395.37	0.03289	View Chart
2026-06-17	2002	中鋼	0.0943	18.75	157731.30	0.06488	View Chart
2026-06-17	9933	中鼎	0.3538	43.05	8036.40	0.48129	View Chart
2026-06-17	6282	康舒	0.0693	57.40	8618.60	0.89436	View Chart
2026-06-17	6505	台塑化	0.1372	52.60	95259.60	0.26215	View Chart
2026-06-17	5309	系統電	0.1918	67.80	1903.29	0.86245	View Chart
2026-06-17	8109	博大	7.0175	118.50	821.61	0.89547	View Chart
2026-06-17	6509	聚和	0.9285	47.30	1734.90	0.46826	View Chart
2026-06-17	3708	上緯投控	0.4564	114.50	985.42	0.73659	View Chart
2026-06-17	1723	中碳	0.6859	87.10	2369.04	0.23323	View Chart
2026-06-17	3015	全漢	0.3377	60.70	1872.62	0.44595	View Chart
2026-06-17	2312	金寶	0.0504	34.85	15007.31	0.90669	View Chart
2026-06-17	5234	達興材料	0.3310	382.50	1027.16	0.91129	View Chart
2026-06-17	2323	中環	0.0988	11.25	10893.48	0.45776	View Chart
2026-06-17	6120	達運	0.2303	14.70	6655.55	0.51686	View Chart