日期	證券代碼	證券名稱	買賣超股數(%)	收盤價	實收資本	股價位置	View Chart
2024-11-22	2330	台積電	1.8489	1040.00	259350.31	0.93046	View Chart
2024-11-22	2883	凱基金	3.6726	17.20	184143.23	0.69942	View Chart
2024-11-22	2002	中鋼	5.9072	22.10	157731.30	0.09596	View Chart
2024-11-22	5880	合庫金	9.2328	25.05	147093.81	0.30909	View Chart
2024-11-22	2881	富邦金	1.2976	89.30	146149.62	0.89682	View Chart
2024-11-22	2886	兆豐金	23.5251	39.75	144013.38	0.67192	View Chart
2024-11-22	2880	華南金	5.1915	25.50	136427.45	0.64634	View Chart
2024-11-22	2892	第一金	38.1330	27.65	136201.45	0.69784	View Chart
2024-11-22	2887	台新金	10.7543	17.35	135770.62	0.54545	View Chart
2024-11-22	2885	元大金	2.3023	33.50	126890.82	0.93631	View Chart
2024-11-22	2801	彰銀	0.1828	17.75	108582.93	0.42029	View Chart
2024-11-22	6505	台塑化	0.7860	43.55	95259.60	0.00412	View Chart
2024-11-22	2834	臺企銀	51.6077	15.40	82224.06	0.60986	View Chart
2024-11-22	2412	中華電	14.3454	123.00	77574.47	0.64000	View Chart
2024-11-22	1101	台泥	29.4440	33.35	77511.82	0.16995	View Chart
2024-11-22	2409	友達	2.4315	15.80	76993.96	0.25758	View Chart
2024-11-22	1301	台塑	1.6750	43.95	63657.41	0.00953	View Chart
2024-11-22	2610	華航	35.6322	24.60	60511.13	0.54194	View Chart
2024-11-22	1326	台化	1.6773	35.20	58611.86	0.00839	View Chart
2024-11-22	1402	遠東新	66.9518	38.20	53528.75	0.92793	View Chart
2024-11-22	5876	上海商銀	32.0979	37.85	48616.03	0.00000	View Chart
2024-11-22	2845	遠東銀	0.0813	13.40	40694.84	0.44444	View Chart
2024-11-22	1605	華新	0.2391	28.65	40313.33	0.10195	View Chart
2024-11-22	2838	聯邦銀	0.3302	15.45	39789.53	0.62712	View Chart
2024-11-22	2356	英業達	6.2753	50.70	35874.75	0.57229	View Chart
2024-11-22	2609	陽明	0.2965	77.50	34921.04	0.39477	View Chart
2024-11-22	2105	正新	45.9271	51.40	32414.16	0.65101	View Chart
2024-11-22	9904	寶成	65.9533	43.60	29467.87	0.99425	View Chart
2024-11-22	3231	緯創	0.6159	118.50	28969.80	0.70654	View Chart
2024-11-22	2308	台達電	0.2883	394.00	25975.43	0.82103	View Chart
2024-11-22	2301	光寶科	1.1182	107.00	23531.30	0.49616	View Chart
2024-11-22	2603	長榮	4.1384	236.00	21363.05	0.98117	View Chart
2024-11-22	2352	佳世達	0.0749	37.25	19667.82	0.36761	View Chart
2024-11-22	2347	聯強	64.2596	75.90	16679.47	0.65499	View Chart
2024-11-22	2515	中工	0.0174	11.15	15309.00	0.31859	View Chart
2024-11-22	2014	中鴻	0.3190	20.50	14355.44	0.10543	View Chart
2024-11-22	2354	鴻準	0.0375	82.20	14144.85	0.71073	View Chart
2024-11-22	2208	台船	12.9903	17.00	12745.39	0.17910	View Chart
2024-11-22	3036	文曄	43.3658	114.50	12429.42	0.48436	View Chart
2024-11-22	3706	神達	0.1416	83.00	12065.57	1.00000	View Chart
2024-11-22	2504	國產	1.9196	52.40	11800.00	0.87393	View Chart
2024-11-22	8069	元太	1.7974	291.50	11560.25	0.88141	View Chart
2024-11-22	2915	潤泰全	70.2967	81.90	11043.19	0.46170	View Chart
2024-11-22	2201	裕隆	0.0441	57.20	10700.01	0.36381	View Chart
2024-11-22	2912	統一超	10.2304	269.00	10396.22	0.26882	View Chart
2024-11-22	9910	豐泰	0.3277	132.50	9874.83	0.00939	View Chart
2024-11-22	4958	臻鼎-KY	0.0172	118.50	9470.49	0.43651	View Chart
2024-11-22	2395	研華	4.7943	349.00	8577.79	0.47059	View Chart
2024-11-22	5522	遠雄	0.3360	68.40	7815.96	0.36688	View Chart
2024-11-22	2357	華碩	29.6280	611.00	7427.60	0.96954	View Chart
2024-11-22	9940	信義	4.2123	29.55	7368.47	0.27805	View Chart
2024-11-22	1609	大亞	0.0126	46.45	7368.16	0.62371	View Chart
2024-11-22	8926	台汽電	0.2255	42.85	7302.82	0.50089	View Chart
2024-11-22	8150	南茂	0.3416	32.20	7272.40	0.12854	View Chart
2024-11-22	8046	南電	0.1211	125.00	6461.65	0.00792	View Chart
2024-11-22	2376	技嘉	22.5619	281.50	6356.89	0.67020	View Chart
2024-11-22	2362	藍天	0.0297	56.50	6322.63	0.72666	View Chart
2024-11-22	3034	聯詠	27.9903	480.00	6085.11	0.62485	View Chart
2024-11-22	1785	光洋科	0.0297	60.70	5962.70	0.69710	View Chart
2024-11-22	1308	亞聚	0.8949	17.10	5937.44	0.03697	View Chart
2024-11-22	5483	中美晶	27.9737	160.50	5862.22	0.31621	View Chart
2024-11-22	2345	智邦	4.7225	640.00	5603.56	1.00000	View Chart
2024-11-22	2207	和泰車	7.7806	635.00	5571.03	0.27215	View Chart
2024-11-22	2204	中華	0.0898	84.90	5536.20	0.41632	View Chart
2024-11-22	8112	至上	1.7367	64.60	5440.01	0.49883	View Chart
2024-11-22	6182	合晶	0.3474	29.90	5427.44	0.01266	View Chart
2024-11-22	2379	瑞昱	43.5217	484.50	5128.64	0.66989	View Chart
2024-11-22	2368	金像電	9.7201	191.00	4918.39	0.59789	View Chart
2024-11-22	6176	瑞儀	0.6548	190.50	4650.27	0.78909	View Chart
2024-11-22	6257	矽格	0.1624	71.50	4592.74	0.73201	View Chart
2024-11-22	2393	億光	59.8408	78.90	4433.93	0.86680	View Chart
2024-11-22	6488	環球晶	25.0000	421.00	4361.14	0.15475	View Chart
2024-11-22	2451	創見	0.4464	92.20	4290.62	0.45672	View Chart
2024-11-22	3033	威健	3.3348	34.75	4280.71	0.64094	View Chart
2024-11-22	2360	致茂	5.3981	412.00	4253.64	0.85185	View Chart
2024-11-22	3105	穩懋	0.2427	118.50	4239.40	0.01657	View Chart
2024-11-22	2327	國巨	1.1560	537.00	4235.41	0.50093	View Chart
2024-11-22	1712	興農	3.7060	44.50	4204.93	0.85294	View Chart
2024-11-22	6177	達麗	7.3777	44.40	4077.40	0.38445	View Chart
2024-11-22	5371	中光電	0.1889	69.20	3909.81	0.28599	View Chart
2024-11-22	2645	長榮航太	13.8746	92.70	3745.71	0.15905	View Chart
2024-11-22	2383	台光電	10.1750	482.00	3431.79	0.84819	View Chart
2024-11-22	6446	藥華藥	1.3273	569.00	3408.10	0.74375	View Chart
2024-11-22	6269	台郡	3.9583	67.30	3225.01	0.01542	View Chart
2024-11-22	8215	明基材	6.1446	32.95	3206.75	0.33994	View Chart
2024-11-22	3042	晶技	2.6694	109.00	3097.57	0.75000	View Chart
2024-11-22	2458	義隆	46.2365	148.00	3038.80	0.70209	View Chart
2024-11-22	8163	達方	0.0057	49.20	2800.00	0.36695	View Chart
2024-11-22	1536	和大	0.0660	60.10	2795.18	0.20042	View Chart
2024-11-22	6188	廣明	0.1385	94.80	2783.59	0.64654	View Chart
2024-11-22	2548	華固	0.1654	122.00	2768.13	0.35468	View Chart
2024-11-22	6274	台燿	1.4211	167.50	2738.87	0.83607	View Chart
2024-11-22	5425	台半	0.1938	61.80	2634.85	0.10351	View Chart
2024-11-22	6125	廣運	0.0623	84.80	2490.11	0.55625	View Chart
2024-11-22	4105	東洋	0.3597	73.80	2486.50	0.35567	View Chart
2024-11-22	1723	中碳	7.6243	97.50	2369.04	0.08430	View Chart
2024-11-22	3545	敦泰	0.1112	88.90	2194.87	0.27000	View Chart
2024-11-22	2439	美律	17.4737	109.00	2193.16	0.52941	View Chart
2024-11-22	6024	群益期	2.4072	57.60	2104.38	0.85589	View Chart
2024-11-22	6271	同欣電	0.0603	130.00	2090.58	0.04691	View Chart
2024-11-22	8299	群聯	58.5856	471.00	2047.80	0.43564	View Chart
2024-11-22	2404	漢唐	40.8375	408.50	1905.87	0.92180	View Chart
2024-11-22	5309	系統電	2.5324	45.10	1903.29	0.84713	View Chart
2024-11-22	9924	福興	14.0379	53.80	1884.52	0.67452	View Chart
2024-11-22	3376	新日興	0.8957	195.00	1877.48	0.61834	View Chart
2024-11-22	3015	全漢	0.2618	67.80	1872.62	0.98198	View Chart
2024-11-22	2455	全新	10.0065	162.00	1849.06	0.76711	View Chart
2024-11-22	6669	緯穎	5.1543	2130.00	1748.41	0.64438	View Chart
2024-11-22	8028	昇陽半導體	2.6081	132.00	1726.28	0.85700	View Chart
2024-11-22	5457	宣德	0.1449	56.90	1723.04	0.30795	View Chart
2024-11-22	3665	貿聯-KY	2.5279	633.00	1634.30	0.97847	View Chart
2024-11-22	3014	聯陽	2.5727	142.00	1610.80	0.66981	View Chart
2024-11-22	3038	全台	3.1958	27.15	1574.08	0.38306	View Chart
2024-11-22	2467	志聖	0.3530	209.00	1567.55	0.80828	View Chart
2024-11-22	5478	智冠	1.0989	130.50	1560.74	0.44981	View Chart
2024-11-22	3029	零壹	3.5661	105.00	1543.69	0.86023	View Chart
2024-11-22	8916	光隆	23.8095	56.50	1508.34	0.68421	View Chart
2024-11-22	3227	原相	0.0480	206.50	1468.31	0.65028	View Chart
2024-11-22	1560	中砂	4.5607	301.50	1449.44	0.75852	View Chart
2024-11-22	3293	鈊象	0.2061	994.00	1409.01	0.56137	View Chart
2024-11-22	4979	華星光	4.0146	153.00	1408.40	0.74966	View Chart
2024-11-22	3653	健策	2.0260	1455.00	1408.17	0.90769	View Chart
2024-11-22	3443	創意	0.4275	1245.00	1340.12	0.56636	View Chart
2024-11-22	3008	大立光	0.9795	2380.00	1334.68	0.49847	View Chart
2024-11-22	6670	復盛應用	14.9394	312.00	1325.74	0.92683	View Chart
2024-11-22	6414	樺漢	12.4682	312.00	1320.00	0.67526	View Chart
2024-11-22	8271	宇瞻	8.6212	47.65	1287.29	0.31566	View Chart
2024-11-22	1535	中宇	10.2684	62.00	1237.43	0.44084	View Chart
2024-11-22	3515	華擎	0.3536	228.00	1216.36	0.64270	View Chart
2024-11-22	8016	矽創	0.2532	215.00	1201.37	0.38421	View Chart
2024-11-22	4576	大銀微系統	2.3513	129.00	1198.02	0.75691	View Chart
2024-11-22	8436	大江	1.5873	124.50	1182.61	0.15891	View Chart
2024-11-22	3027	盛達	0.0046	39.90	1154.64	0.58629	View Chart
2024-11-22	6469	大樹	0.5848	169.50	1127.10	0.01670	View Chart
2024-11-22	3533	嘉澤	23.6496	1755.00	1114.72	0.97984	View Chart
2024-11-22	8422	可寧衛	4.4558	181.00	1091.87	0.19277	View Chart
2024-11-22	8114	振樺電	0.1404	299.00	1067.49	1.00000	View Chart
2024-11-22	5904	寶雅	0.7463	484.00	1034.93	0.62093	View Chart
2024-11-22	3357	臺慶科	0.3937	121.00	1020.34	0.66398	View Chart
2024-11-22	3363	上詮	0.9835	206.00	986.41	0.80736	View Chart
2024-11-22	2059	川湖	4.2785	1430.00	952.97	0.96369	View Chart
2024-11-22	3617	碩天	4.3603	326.00	910.09	0.95359	View Chart
2024-11-22	3324	雙鴻	0.1888	693.00	909.36	0.68735	View Chart
2024-11-22	3217	優群	2.2752	153.50	901.04	0.69619	View Chart
2024-11-22	6187	萬潤	0.5417	473.00	893.62	0.85673	View Chart
2024-11-22	5289	宜鼎	0.9615	235.00	883.98	0.40000	View Chart
2024-11-22	3323	加百裕	1.0351	35.35	883.06	0.52727	View Chart
2024-11-22	6409	旭隼	0.7419	1970.00	877.31	0.65665	View Chart
2024-11-22	3583	辛耘	0.0401	432.50	803.28	0.83465	View Chart
2024-11-22	3661	世芯-KY	0.7739	2355.00	789.35	0.46355	View Chart
2024-11-22	3592	瑞鼎	0.0605	365.00	758.55	0.33614	View Chart
2024-11-22	6442	光聖	4.1534	504.00	756.00	0.92336	View Chart
2024-11-22	3529	力旺	0.5495	3000.00	746.52	0.80622	View Chart
2024-11-22	5222	全訊	7.4890	128.50	745.64	0.09417	View Chart
2024-11-22	4126	太醫	4.2553	89.00	726.00	0.85366	View Chart
2024-11-22	6803	崑鼎	1.0526	277.00	718.82	0.48421	View Chart
2024-11-22	6805	富世達	2.3260	860.00	685.54	0.92174	View Chart
2024-11-22	6546	正基	0.1901	140.00	662.27	0.41937	View Chart
2024-11-22	3548	兆利	7.0672	190.50	660.91	0.59016	View Chart
2024-11-22	3491	昇達科	5.1237	300.50	636.97	0.79701	View Chart
2024-11-22	5536	聖暉*	11.0129	327.00	620.41	0.86667	View Chart
2024-11-22	8467	波力-KY	10.1488	268.50	512.33	0.94512	View Chart
2024-11-22	1565	精華	1.6839	229.50	504.17	0.37576	View Chart
2024-11-22	6732	昇佳電子	1.1765	276.00	489.13	0.21002	View Chart
2024-11-22	6548	長科*	0.0870	34.70	380.22	0.08052	View Chart
2024-11-22	6613	朋億*	1.2712	196.00	372.52	0.79138	View Chart
2024-11-22	6515	穎崴	7.1372	1320.00	347.73	0.90274	View Chart
2024-11-22	6510	精測	10.5455	740.00	327.89	0.87529	View Chart
2024-11-22	5209	新鼎	6.2500	179.50	289.48	0.76236	View Chart
2024-11-22	4966	譜瑞-KY	0.1942	679.00	0.00	0.05779	View Chart
2024-11-22	6890	來億-KY	2.5360	399.00	0.00	0.95556	View Chart