日期	證券代碼	證券名稱	買賣超股數(%)	收盤價	實收資本	股價位置	View Chart
2026-02-10	3037	欣興	5.1960	371.50	15251.07	0.94805	View Chart
2026-02-10	2345	智邦	8.1257	1390.00	5603.56	1.00000	View Chart
2026-02-10	2454	聯發科	4.8853	1845.00	15996.23	1.00000	View Chart
2026-02-10	2368	金像電	6.6895	846.00	4918.39	1.00000	View Chart
2026-02-10	2330	台積電	0.4539	1880.00	259350.31	1.00000	View Chart
2026-02-10	3661	世芯-KY	7.7851	3300.00	789.35	0.70786	View Chart
2026-02-10	2449	京元電子	3.5071	302.00	12227.45	0.96795	View Chart
2026-02-10	3264	欣銓	7.9949	160.00	4901.70	0.95453	View Chart
2026-02-10	8996	高力	4.2373	931.00	893.84	1.00000	View Chart
2026-02-10	2301	光寶科	2.7240	177.50	23531.30	0.87473	View Chart
2026-02-10	6515	穎崴	10.5322	4895.00	347.73	1.00000	View Chart
2026-02-10	2383	台光電	3.1825	2105.00	3431.79	1.00000	View Chart
2026-02-10	7769	鴻勁	3.2313	4000.00	0.00	1.00000	View Chart
2026-02-10	4979	華星光	1.0460	333.50	1408.40	0.98446	View Chart
2026-02-10	3665	貿聯-KY	3.7112	1380.00	1634.30	0.79396	View Chart
2026-02-10	5347	世界	2.7682	124.50	16389.82	0.61318	View Chart
2026-02-10	2344	華邦電	0.6972	103.50	41800.00	0.77282	View Chart
2026-02-10	3189	景碩	0.9063	253.50	4544.23	0.91878	View Chart
2026-02-10	3653	健策	1.2288	3350.00	1408.17	1.00000	View Chart
2026-02-10	5483	中美晶	9.2714	121.50	5862.22	0.22050	View Chart
2026-02-10	3167	大量	1.4024	275.50	825.00	1.00000	View Chart
2026-02-10	3711	日月光投控	0.9357	344.00	43925.50	1.00000	View Chart
2026-02-10	8046	南電	0.6835	409.50	6461.65	0.60593	View Chart
2026-02-10	7751	竑騰	8.1766	927.00	0.00	1.00000	View Chart
2026-02-10	2313	華通	0.7165	183.00	11918.21	0.94135	View Chart
2026-02-10	3529	力旺	2.5478	1805.00	746.52	0.34766	View Chart
2026-02-10	2337	旺宏	0.2381	89.60	18558.26	0.95776	View Chart
2026-02-10	2049	上銀	4.9262	234.00	3537.92	0.36983	View Chart
2026-02-10	2377	微星	3.2279	90.40	8448.56	0.01551	View Chart
2026-02-10	2885	元大金	3.9668	44.35	126890.82	1.00000	View Chart
2026-02-10	3324	雙鴻	0.5729	1080.00	909.36	0.97470	View Chart
2026-02-10	6805	富世達	1.5928	1580.00	685.54	0.96525	View Chart
2026-02-10	2385	群光	13.3637	120.00	7600.53	0.25256	View Chart
2026-02-10	3406	玉晶光	9.2162	430.00	1127.43	0.37340	View Chart
2026-02-10	3131	弘塑	2.7650	1540.00	292.16	0.70368	View Chart
2026-02-10	1815	富喬	0.5346	87.90	4609.27	0.78458	View Chart
2026-02-10	8210	勤誠	0.7009	983.00	1205.87	0.90049	View Chart
2026-02-10	2308	台達電	0.2051	1185.00	25975.43	0.91117	View Chart
2026-02-10	4915	致伸	13.1063	80.80	4629.32	0.48367	View Chart
2026-02-10	3006	晶豪科	0.6730	155.00	2861.72	0.73554	View Chart
2026-02-10	3005	神基	3.5281	110.00	6098.58	0.56573	View Chart
2026-02-10	1519	華城	0.4698	966.00	2610.59	0.89116	View Chart
2026-02-10	3105	穩懋	0.1644	255.50	4239.40	0.58199	View Chart
2026-02-10	2412	中華電	0.9587	132.50	77574.47	0.82258	View Chart
2026-02-10	6488	環球晶	0.5738	491.50	4361.14	0.36509	View Chart
2026-02-10	5243	乙盛-KY	2.4817	82.60	1685.29	0.86513	View Chart
2026-02-10	6770	力積電	0.0581	64.30	40892.76	0.81861	View Chart
2026-02-10	2645	長榮航太	4.2800	160.00	3745.71	0.63922	View Chart
2026-02-10	2886	兆豐金	0.9246	39.80	144013.38	0.67508	View Chart
2026-02-10	2890	永豐金	0.7522	30.35	123864.40	1.00000	View Chart
2026-02-10	3693	營邦	0.9560	370.00	384.91	0.56650	View Chart
2026-02-10	3004	豐達科	5.4772	114.00	540.06	0.57581	View Chart
2026-02-10	3551	世禾	8.1081	178.50	567.75	0.76558	View Chart
2026-02-10	1303	南亞	0.0372	72.80	79308.22	0.68932	View Chart
2026-02-10	5269	祥碩	0.1683	1300.00	693.64	0.37594	View Chart
2026-02-10	6138	茂達	2.1739	236.00	750.50	0.73224	View Chart
2026-02-10	7749	意騰-KY	1.4515	437.50	0.00	0.12582	View Chart
2026-02-10	4953	緯軟	6.6667	116.50	729.65	0.46186	View Chart
2026-02-10	6533	晶心科	3.3027	228.50	506.51	0.02152	View Chart
2026-02-10	6531	愛普*	0.4209	410.00	810.02	0.60088	View Chart
2026-02-10	3035	智原	0.2135	169.00	2605.50	0.14114	View Chart
2026-02-10	3227	原相	0.4983	193.50	1468.31	0.54567	View Chart
2026-02-10	1560	中砂	0.3289	415.50	1449.44	0.95150	View Chart
2026-02-10	2367	燿華	0.0304	51.60	6694.07	0.82207	View Chart
2026-02-10	8436	大江	1.4514	138.50	1182.61	0.26744	View Chart
2026-02-10	8054	安國	0.1972	123.50	979.23	0.53829	View Chart
2026-02-10	5425	台半	1.3784	60.40	2634.85	0.31168	View Chart
2026-02-10	4968	立積	1.1493	120.50	904.55	0.12744	View Chart
2026-02-10	5351	鈺創	0.1253	55.30	2924.00	0.42982	View Chart
2026-02-10	3036	文曄	0.0352	168.50	12429.42	0.94083	View Chart
2026-02-10	8261	富鼎	1.2340	90.20	1178.90	0.36597	View Chart
2026-02-10	4961	天鈺	1.1299	147.00	1212.54	0.28287	View Chart
2026-02-10	2436	偉詮電	0.0596	58.00	1780.12	0.28325	View Chart
2026-02-10	6462	神盾	0.2031	113.00	742.72	0.20641	View Chart
2026-02-10	3545	敦泰	1.0797	51.90	2194.87	0.02313	View Chart
2026-02-10	6104	創惟	0.7564	95.60	906.80	0.09538	View Chart
2026-02-10	1476	儒鴻	0.1135	429.00	2743.67	0.31679	View Chart
2026-02-10	6643	M31	0.0716	440.00	348.42	0.12521	View Chart
2026-02-10	6290	良維	0.0113	181.50	1579.82	0.88697	View Chart
2026-02-10	3026	禾伸堂	0.2871	105.50	1658.90	0.67197	View Chart
2026-02-10	6206	飛捷	0.2838	92.60	1430.62	0.28212	View Chart