日期	證券代碼	證券名稱	買賣超股數(%)	收盤價	實收資本	股價位置	View Chart
2025-07-01	2317	鴻海	26.2334	165.50	138629.91	0.53788	View Chart
2025-07-01	2382	廣達	11.6929	281.00	38626.27	0.78126	View Chart
2025-07-01	9904	寶成	54.2038	31.90	29467.87	0.31818	View Chart
2025-07-01	2385	群光	51.8147	134.50	7600.53	0.33081	View Chart
2025-07-01	2324	仁寶	55.3238	28.85	44071.47	0.42025	View Chart
2025-07-01	2474	可成	41.0873	214.50	6803.64	0.70732	View Chart
2025-07-01	2892	第一金	48.2687	29.20	136201.45	0.92086	View Chart
2025-07-01	2357	華碩	9.7313	650.00	7427.60	0.81589	View Chart
2025-07-01	5347	世界	23.1150	99.60	16389.82	0.37536	View Chart
2025-07-01	4938	和碩	44.7248	76.90	26642.24	0.33590	View Chart
2025-07-01	6274	台燿	5.8029	232.50	2738.87	1.00000	View Chart
2025-07-01	3131	弘塑	14.2417	1630.00	292.16	0.75006	View Chart
2025-07-01	2439	美律	54.4775	113.00	2193.16	0.58170	View Chart
2025-07-01	2458	義隆	46.5979	123.00	3038.80	0.45382	View Chart
2025-07-01	3702	大聯大	27.9312	73.20	18790.57	0.51271	View Chart
2025-07-01	2404	漢唐	21.0602	626.00	1905.87	0.96676	View Chart
2025-07-01	2451	創見	49.3347	102.50	4290.62	0.59387	View Chart
2025-07-01	3661	世芯-KY	2.1285	3185.00	789.35	0.67813	View Chart
2025-07-01	3044	健鼎	28.6819	246.00	5256.06	0.99083	View Chart
2025-07-01	2610	華航	44.2529	21.75	60511.13	0.35806	View Chart
2025-07-01	6412	群電	60.5202	109.50	3990.40	0.37759	View Chart
2025-07-01	6781	AES-KY	9.6571	1100.00	854.19	0.43087	View Chart
2025-07-01	2881	富邦金	6.6508	83.20	146149.62	0.75791	View Chart
2025-07-01	2885	元大金	6.0773	32.70	126890.82	0.75543	View Chart
2025-07-01	6670	復盛應用	48.6840	305.00	1325.74	0.64781	View Chart
2025-07-01	1808	潤隆	65.0558	33.15	4510.26	0.04181	View Chart
2025-07-01	3665	貿聯-KY	4.6597	848.00	1634.30	1.00000	View Chart
2025-07-01	2890	永豐金	15.7258	24.70	123864.40	0.80608	View Chart
2025-07-01	2912	統一超	36.9433	260.00	10396.22	0.35821	View Chart
2025-07-01	3036	文曄	14.0776	132.00	12429.42	0.63229	View Chart
2025-07-01	2379	瑞昱	15.9876	561.00	5128.64	0.88122	View Chart
2025-07-01	3227	原相	6.7186	244.00	1468.31	0.78467	View Chart
2025-07-01	6239	力成	22.8835	131.50	7591.47	0.46947	View Chart
2025-07-01	3529	力旺	5.7737	2500.00	746.52	0.61435	View Chart
2025-07-01	3592	瑞鼎	42.6117	369.00	758.55	0.34457	View Chart
2025-07-01	6197	佳必琪	28.2243	147.50	1220.86	0.70012	View Chart
2025-07-01	3706	神達	1.1049	68.70	12065.57	0.68353	View Chart
2025-07-01	2882	國泰金	4.1426	63.40	162025.09	0.80030	View Chart
2025-07-01	6206	飛捷	29.9697	120.50	1430.62	0.53279	View Chart
2025-07-01	2345	智邦	1.7214	763.00	5603.56	0.93023	View Chart
2025-07-01	3090	日電貿	12.3863	77.20	2126.57	0.96414	View Chart
2025-07-01	8070	長華*	44.7294	38.20	689.42	0.21871	View Chart
2025-07-01	2347	聯強	15.3628	64.90	16679.47	0.35849	View Chart
2025-07-01	1560	中砂	9.3390	321.50	1449.44	0.82468	View Chart
2025-07-01	2308	台達電	2.2847	428.00	25975.43	0.95815	View Chart
2025-07-01	2360	致茂	3.7694	438.50	4253.64	0.93364	View Chart
2025-07-01	3443	創意	3.4430	1310.00	1340.12	0.60907	View Chart
2025-07-01	3515	華擎	3.1391	301.00	1216.36	0.96671	View Chart
2025-07-01	3078	僑威	20.8916	83.50	2273.91	0.82849	View Chart
2025-07-01	6121	新普	6.2077	374.50	1849.71	0.43634	View Chart
2025-07-01	6176	瑞儀	29.0638	134.00	4650.27	0.37818	View Chart
2025-07-01	3260	威剛	22.3125	93.80	2959.49	0.62193	View Chart
2025-07-01	2371	大同	13.4529	40.65	23395.37	0.30355	View Chart
2025-07-01	3037	欣興	2.7627	112.00	15251.07	0.22658	View Chart
2025-07-01	5274	信驊	3.0043	4925.00	378.21	0.89521	View Chart
2025-07-01	5434	崇越	21.0265	273.50	1887.00	0.76203	View Chart
2025-07-01	2607	榮運	50.4680	34.40	10671.41	0.54063	View Chart
2025-07-01	9802	鈺齊-KY	34.1315	108.50	1909.90	0.15700	View Chart
2025-07-01	3081	聯亞	2.3849	329.50	918.48	0.54556	View Chart
2025-07-01	6605	帝寶	47.8262	193.00	1658.16	0.62912	View Chart
2025-07-01	6005	群益證	15.5681	20.50	21709.08	0.56499	View Chart
2025-07-01	6180	橘子	48.1063	75.50	1754.94	0.59057	View Chart
2025-07-01	2015	豐興	64.5344	67.50	5815.99	0.28571	View Chart
2025-07-01	3680	家登	4.6432	374.50	942.98	0.47581	View Chart
2025-07-01	2915	潤泰全	24.2788	53.40	11043.19	0.05773	View Chart
2025-07-01	4766	南寶	22.2638	306.00	1205.71	0.67766	View Chart
2025-07-01	8436	大江	51.0806	122.50	1182.61	0.14341	View Chart
2025-07-01	2883	凱基金	3.0275	15.35	184143.23	0.48555	View Chart
2025-07-01	1519	華城	1.4614	578.00	2610.59	0.55519	View Chart
2025-07-01	1522	堤維西	34.1760	47.10	3428.98	0.53176	View Chart
2025-07-01	2539	櫻花建	22.8812	68.50	8571.14	0.72106	View Chart
2025-07-01	3023	信邦	6.4105	223.00	2400.33	0.19160	View Chart
2025-07-01	1736	喬山	15.2845	173.50	3036.17	0.73921	View Chart
2025-07-01	1532	勤美	43.6271	26.95	3787.87	0.11335	View Chart
2025-07-01	8016	矽創	9.3500	203.50	1201.37	0.32368	View Chart
2025-07-01	5439	高技	0.8826	244.00	929.76	1.00000	View Chart
2025-07-01	6285	啟碁	3.4365	119.00	4849.44	0.52646	View Chart
2025-07-01	6768	志強-KY	25.9683	106.50	1960.46	0.43171	View Chart
2025-07-01	1476	儒鴻	5.2259	408.50	2743.67	0.25693	View Chart
2025-07-01	6510	精測	4.2885	832.00	327.89	0.83005	View Chart
2025-07-01	9945	潤泰新	10.2407	29.60	28442.25	0.01375	View Chart
2025-07-01	5534	長虹	20.5355	85.50	2903.26	0.20103	View Chart
2025-07-01	3617	碩天	6.8584	257.00	910.09	0.59029	View Chart
2025-07-01	2455	全新	2.5344	124.00	1849.06	0.49894	View Chart
2025-07-01	6526	達發	8.7477	536.00	1660.22	0.31156	View Chart
2025-07-01	2344	華邦電	1.0285	19.85	41800.00	0.28761	View Chart
2025-07-01	2520	冠德	15.1236	51.20	5541.70	0.63953	View Chart
2025-07-01	6805	富世達	1.2597	808.00	685.54	0.62484	View Chart
2025-07-01	6187	萬潤	1.0112	400.00	893.62	0.70733	View Chart
2025-07-01	9938	百和	19.8545	54.30	2979.64	0.19600	View Chart
2025-07-01	6214	精誠	24.4823	106.50	2723.03	0.42729	View Chart
2025-07-01	2609	陽明	0.6655	72.70	34921.04	0.34242	View Chart
2025-07-01	3209	全科	35.5956	37.50	2322.64	0.49864	View Chart
2025-07-01	1503	士電	4.6085	180.50	5209.72	0.44218	View Chart
2025-07-01	2327	國巨	1.6639	489.50	4235.41	0.41215	View Chart
2025-07-01	1215	卜蜂	6.6656	125.00	2947.90	0.95256	View Chart
2025-07-01	6689	伊雲谷	24.5250	82.10	680.00	0.11225	View Chart
2025-07-01	6538	倉和	52.3585	95.00	381.45	0.22909	View Chart
2025-07-01	2105	正新	5.1840	38.35	32414.16	0.21309	View Chart
2025-07-01	6944	兆聯實業	3.8934	428.00	0.00	0.40625	View Chart
2025-07-01	1434	福懋	30.0264	15.90	16846.65	0.06289	View Chart
2025-07-01	6138	茂達	6.4815	181.00	750.50	0.43169	View Chart
2025-07-01	3532	台勝科	22.8796	80.20	3878.48	0.05679	View Chart
2025-07-01	4749	新應材	1.4019	627.00	0.00	0.65370	View Chart
2025-07-01	6189	豐藝	4.9815	78.00	2124.31	0.56778	View Chart
2025-07-01	3526	凡甲	14.4186	234.50	593.19	0.67467	View Chart
2025-07-01	1904	正隆	41.9511	17.90	11082.75	0.11429	View Chart
2025-07-01	4906	正文	13.4043	26.35	4056.06	0.16524	View Chart
2025-07-01	1806	冠軍	15.7777	11.60	3904.04	0.58048	View Chart
2025-07-01	3479	安勤	20.7951	100.50	725.00	0.62401	View Chart
2025-07-01	5425	台半	36.1323	47.75	2634.85	0.15365	View Chart
2025-07-01	2480	敦陽科	30.7319	156.00	1063.60	0.83382	View Chart
2025-07-01	6245	立端	26.5244	76.30	1453.42	0.29836	View Chart
2025-07-01	5371	中光電	12.7957	55.70	3909.81	0.11168	View Chart
2025-07-01	6811	宏碁資訊	30.5882	242.00	414.49	0.47723	View Chart
2025-07-01	9907	統一實	7.0994	20.00	15791.45	0.87578	View Chart
2025-07-01	3712	永崴投控	18.6969	47.30	2462.42	0.46884	View Chart
2025-07-01	6561	是方	34.0909	404.00	778.66	0.51449	View Chart
2025-07-01	4720	德淵	47.6330	16.20	1037.56	0.26160	View Chart
2025-07-01	8069	元太	0.8342	222.50	11560.25	0.58387	View Chart
2025-07-01	1558	伸興	18.7676	103.00	665.36	0.21875	View Chart
2025-07-01	8114	振樺電	3.5773	286.00	1067.49	0.69869	View Chart
2025-07-01	4953	緯軟	20.9205	101.50	729.65	0.30512	View Chart
2025-07-01	4979	華星光	0.1399	184.00	1408.40	0.71551	View Chart
2025-07-01	1815	富喬	0.5171	35.65	4609.27	0.85714	View Chart
2025-07-01	8227	巨有科技	0.3568	175.00	373.43	0.27134	View Chart
2025-07-01	8091	翔名	49.3671	110.00	479.60	0.41343	View Chart
2025-07-01	1609	大亞	4.2295	38.65	7368.16	0.46289	View Chart
2025-07-01	3645	達邁	0.3541	63.20	1322.05	0.60612	View Chart
2025-07-01	6442	光聖	0.2805	465.00	756.00	0.69511	View Chart
2025-07-01	3402	漢科	12.8000	100.00	730.48	0.67409	View Chart
2025-07-01	6754	匯僑設計	43.0445	61.90	660.00	0.45308	View Chart
2025-07-01	4755	三福化	15.9344	115.00	1007.06	0.29116	View Chart
2025-07-01	2527	宏璟	45.1781	28.30	2703.06	0.20682	View Chart
2025-07-01	2637	慧洋-KY	2.5149	54.60	7464.09	0.19457	View Chart
2025-07-01	3008	大立光	0.2150	2345.00	1334.68	0.47706	View Chart
2025-07-01	8028	昇陽半導體	0.3999	136.00	1726.28	0.69817	View Chart
2025-07-01	6409	旭隼	0.2867	1300.00	877.31	0.11570	View Chart
2025-07-01	2207	和泰車	0.2140	584.00	5571.03	0.14329	View Chart
2025-07-01	5536	聖暉*	0.4184	410.00	620.41	0.87569	View Chart
2025-07-01	1101	台泥	0.0854	26.15	77511.82	0.04183	View Chart
2025-07-01	2888	新光金	0.0669	11.40	157846.30	0.62633	View Chart
2025-07-01	3010	華立	0.7525	95.40	2362.39	0.22745	View Chart
2025-07-01	6177	達麗	2.9552	48.55	4077.40	0.47284	View Chart
2025-07-01	2356	英業達	0.1708	42.80	35874.75	0.41365	View Chart
2025-07-01	6104	創惟	0.0486	156.00	906.80	0.35142	View Chart
2025-07-01	2387	精元	3.4544	44.90	1952.51	0.28030	View Chart
2025-07-01	6213	聯茂	0.2276	87.60	3629.57	0.42035	View Chart
2025-07-01	2421	建準	0.3209	101.00	2734.44	0.58489	View Chart
2025-07-01	2615	萬海	0.0351	91.20	28061.46	0.28861	View Chart
2025-07-01	3357	臺慶科	10.4167	95.50	1020.34	0.32124	View Chart
2025-07-01	8050	廣積	4.5455	59.50	2060.57	0.30085	View Chart
2025-07-01	2376	技嘉	0.0278	286.50	6356.89	0.68677	View Chart
2025-07-01	2801	彰銀	0.0416	19.15	108582.93	0.82609	View Chart
2025-07-01	9958	世紀鋼	0.0175	235.50	2383.47	0.57247	View Chart
2025-07-01	6789	采鈺	0.0633	228.50	3167.24	0.29808	View Chart
2025-07-01	1795	美時	0.1590	222.00	2649.58	0.53107	View Chart
2025-07-01	2049	上銀	0.0517	209.00	3537.92	0.24818	View Chart
2025-07-01	4958	臻鼎-KY	0.0508	100.00	9470.49	0.20821	View Chart
2025-07-01	2354	鴻準	0.0299	65.00	14144.85	0.38123	View Chart
2025-07-01	3035	智原	0.0133	187.00	2605.50	0.19520	View Chart
2025-07-01	2313	華通	0.0419	58.10	11918.21	0.37778	View Chart
2025-07-01	1231	聯華食	0.2698	143.50	2466.57	0.69790	View Chart
2025-07-01	1229	聯華	0.2550	43.75	15837.40	0.06897	View Chart
2025-07-01	8926	台汽電	0.1242	42.50	7302.82	0.48845	View Chart
2025-07-01	1773	勝一	0.4112	122.00	2500.00	0.17625	View Chart
2025-07-01	9921	巨大	0.1487	108.50	3920.65	0.02632	View Chart
2025-07-01	1722	台肥	0.1483	54.10	9800.00	0.22642	View Chart
2025-07-01	2337	旺宏	0.0409	21.25	18558.26	0.14973	View Chart
2025-07-01	6770	力積電	0.0702	15.50	40892.76	0.05551	View Chart
2025-07-01	2023	燁輝	0.5486	15.35	19453.11	0.16058	View Chart
2025-07-01	9911	櫻花	0.7029	85.50	2211.21	0.69975	View Chart
2025-07-01	1605	華新	0.0297	21.35	40313.33	0.08701	View Chart
2025-07-01	3189	景碩	0.0608	83.80	4544.23	0.11907	View Chart
2025-07-01	2723	美食-KY	0.7861	82.20	1800.00	0.07042	View Chart
2025-07-01	2492	華新科	0.1357	81.70	4858.04	0.12991	View Chart
2025-07-01	2328	廣宇	0.0095	40.60	5183.46	0.41767	View Chart
2025-07-01	6806	森崴能源	0.2150	80.40	2161.50	0.17054	View Chart
2025-07-01	1802	台玻	0.0713	15.85	29080.61	0.21662	View Chart
2025-07-01	2312	金寶	0.1021	19.65	15007.31	0.36758	View Chart
2025-07-01	6282	康舒	0.3052	26.10	8618.60	0.11635	View Chart
2025-07-01	2329	華泰	0.0436	38.80	7354.88	0.35103	View Chart
2025-07-01	1717	長興	0.2451	24.35	11782.65	0.03284	View Chart
2025-07-01	4919	新唐	0.1008	72.70	4197.65	0.09711	View Chart
2025-07-01	2201	裕隆	0.1148	34.45	10700.01	0.05232	View Chart
2025-07-01	1440	南紡	0.4020	13.50	16568.16	0.17933	View Chart
2025-07-01	1227	佳格	0.3814	33.10	9150.90	0.05239	View Chart
2025-07-01	2106	建大	0.6190	21.85	9548.90	0.01760	View Chart
2025-07-01	2388	威盛	0.0675	62.00	4992.78	0.14552	View Chart
2025-07-01	1409	新纖	0.2195	12.30	16184.09	0.12560	View Chart
2025-07-01	3481	群創	0.0136	11.65	90786.33	0.14516	View Chart
2025-07-01	2464	盟立	0.0583	58.00	1955.31	0.38462	View Chart
2025-07-01	3380	明泰	0.2759	28.70	5417.18	0.24514	View Chart
2025-07-01	2392	正崴	0.0988	52.10	5123.27	0.35379	View Chart
2025-07-01	1905	華紙	0.5710	12.05	11028.35	0.04077	View Chart
2025-07-01	3062	建漢	0.1036	24.00	3302.35	0.26959	View Chart
2025-07-01	3715	定穎投控	0.0257	45.20	2776.75	0.31361	View Chart
2025-07-01	2009	第一銅	0.0384	34.25	3596.22	0.35152	View Chart
2025-07-01	2608	嘉里大榮	0.4688	34.10	4670.00	0.03786	View Chart
2025-07-01	4142	國光生	0.3660	16.55	4295.08	0.00817	View Chart
2025-07-01	9933	中鼎	0.0969	26.15	8036.40	0.03231	View Chart
2025-07-01	1789	神隆	0.1751	17.35	7907.39	0.05764	View Chart
2025-07-01	2852	第一保	0.1079	28.80	3011.64	0.88571	View Chart