| 日期 | 證券代碼 | 證券名稱 |
ACC | avg5 | avg10 |
avg15 |
|---|
| 2024-11-22 | 2892 | 第一金 | 404327895 | 400246794 | 408764236 | 414647816 |
View Chart |
| 2024-11-22 | 1605 | 華新 | 117503478 | 117478328 | 118289713 | 119665292 |
View Chart |
| 2024-11-22 | 2360 | 致茂 | 26800598 | 26595347 | 26906302 | 26941888 |
View Chart |
| 2024-11-22 | 6691 | 洋基工程 | 13230100 | 13228100 | 13258500 | 13382967 |
View Chart |
| 2024-11-22 | 3450 | 聯鈞 | 9476000 | 9276000 | 9771100 | 9623800 |
View Chart |
| 2024-11-22 | 6177 | 達麗 | 6280700 | 6183700 | 6535200 | 7235300 |
View Chart |
| 2024-11-22 | 6505 | 台塑化 | 5842729 | 5444006 | 5642296 | 6922267 |
View Chart |
| 2024-11-22 | 6890 | 來億-KY | 5563052 | 5555652 | 5617256 | 5608191 |
View Chart |
| 2024-11-22 | 6446 | 藥華藥 | 3180702 | 3164702 | 3184322 | 3186849 |
View Chart |
| 2024-11-22 | 3583 | 辛耘 | 3046500 | 3045500 | 3306000 | 3400433 |
View Chart |
| 2024-11-22 | 8467 | 波力-KY | 2856000 | 2731000 | 2767300 | 2735600 |
View Chart |
| 2024-11-22 | 5234 | 達興材料 | 2079000 | 2077000 | 2085100 | 2109933 |
View Chart |
| 2024-11-22 | 2467 | 志聖 | 1857759 | 1686559 | 1745559 | 1527359 |
View Chart |
| 2024-11-22 | 2207 | 和泰車 | 1559897 | 1549889 | 1607933 | 1618481 |
View Chart |
| 2024-11-22 | 2838 | 聯邦銀 | 1118284 | 1107084 | 1111584 | 1107684 |
View Chart |
| 2024-11-22 | 2362 | 藍天 | 357300 | 355300 | 355700 | 353567 |
View Chart |
| 2024-11-22 | 2208 | 台船 | 271000 | -84000 | -53400 | -17800 |
View Chart |
| 2024-11-22 | 9906 | 欣巴巴 | 77000 | 54333 | 54333 | 54333 |
View Chart |
| 2024-11-22 | 4576 | 大銀微系統 | 70601 | 5361 | 16180 | 20120 |
View Chart |
| 2024-11-22 | 5222 | 全訊 | -46300 | -49580 | 32960 | 210807 |
View Chart |
| 2024-11-22 | 6469 | 大樹 | -201000 | -202000 | -201000 | -196067 |
View Chart |
| 2024-11-22 | 8028 | 昇陽半導體 | -1724520 | -1864120 | -1594820 | -1469120 |
View Chart |
| 2024-11-22 | 3661 | 世芯-KY | -9078968 | -9096788 | -9093030 | -9213938 |
View Chart |
| 2024-11-22 | 2368 | 金像電 | -24359545 | -25992345 | -25846635 | -24671905 |
View Chart |
| 2024-11-22 | 2409 | 友達 | -551512847 | -552670253 | -552317915 | -554261456 |
View Chart |