選股(60天強勢股)

日期	證券代碼	證券名稱	收盤價	成交值(億)	投信買賣超%	外資買賣超%	週轉率%	實收資本額(億)	股價位置
2025-07-01	2330	台積電	1085.00	511.988596	-0.4250	37.0272	0.200	2,593.50	1.00	View Chart
2025-07-01	2317	鴻海	165.50	170.065635	26.2334	17.8311	0.700	1,386.30	1.00	View Chart
2025-07-01	3661	世芯-KY	3185.00	118.266216	2.1285	14.6644	4.700	7.89	1.00	View Chart
2025-07-01	3706	神達	68.70	105.891779	1.1049	13.4795	12.800	120.66	1.00	View Chart
2025-07-01	6274	台燿	232.50	57.294975	5.8029	-0.0730	9.000	27.39	1.00	View Chart
2025-07-01	2383	台光電	900.00	47.315997	-7.7677	17.5995	1.500	34.32	1.00	View Chart
2025-07-01	2308	台達電	428.00	44.366608	2.2847	47.9024	0.400	259.75	1.00	View Chart
2025-07-01	3535	晶彩科	52.80	40.179273	0.0000	-0.0958	96.300	7.91	1.00	View Chart
2025-07-01	3665	貿聯-KY	848.00	37.670806	4.6597	-1.2095	2.700	16.34	1.00	View Chart
2025-07-01	3515	華擎	301.00	27.903164	3.1391	25.1924	7.600	12.16	1.00	View Chart
2025-07-01	3443	創意	1310.00	27.775419	3.4430	-4.2291	1.600	13.40	1.00	View Chart
2025-07-01	5439	高技	244.00	27.093760	0.8826	6.6913	11.900	9.30	1.00	View Chart
2025-07-01	6781	AES-KY	1100.00	25.173203	9.6571	-2.7430	2.700	8.54	1.00	View Chart
2025-07-01	4931	新盛力	105.50	24.849470	0.0000	11.5437	35.800	6.57	1.00	View Chart
2025-07-01	3227	原相	244.00	23.497200	6.7186	-9.7715	6.600	14.68	1.00	View Chart
2025-07-01	5274	信驊	4925.00	22.950500	3.0043	22.9614	1.200	3.78	1.00	View Chart
2025-07-01	4991	環宇-KY	119.50	22.118255	0.0000	-0.8374	0.000	0.00	1.00	View Chart
2025-07-01	2886	兆豐金	41.55	21.645730	-53.0870	52.9140	0.400	1,440.13	1.00	View Chart
2025-07-01	2884	玉山金	33.05	18.982883	-11.2201	27.3896	0.400	1,566.40	1.00	View Chart
2025-07-01	3032	偉訓	89.10	16.361107	0.0000	-8.2777	16.200	11.33	1.00	View Chart
2025-07-01	6919	康霈*	1365.00	16.163634	0.0000	16.3615	0.000	0.00	1.00	View Chart
2025-07-01	6515	穎崴	1295.00	14.953093	-9.0068	-13.2834	3.300	3.48	1.00	View Chart
2025-07-01	2892	第一金	29.20	12.521005	48.2687	-24.1013	0.300	1,362.01	1.00	View Chart
2025-07-01	8227	巨有科技	175.00	12.262250	0.3568	-1.1274	18.800	3.73	1.00	View Chart
2025-07-01	3645	達邁	63.20	11.779301	0.3541	-8.5362	14.100	13.22	1.00	View Chart
2025-07-01	2890	永豐金	24.70	11.042917	15.7258	19.8577	0.400	1,238.64	1.00	View Chart
2025-07-01	6742	澤米	60.00	10.971744	0.0000	-3.5537	25.700	7.13	1.00	View Chart
2025-07-01	6117	迎廣	109.00	10.217001	0.0000	14.0184	10.600	8.87	1.00	View Chart
2025-07-01	3323	加百裕	37.30	9.655478	0.0000	0.4327	29.300	8.83	1.00	View Chart
2025-07-01	3702	大聯大	73.20	9.325877	27.9312	-6.7749	0.700	187.91	1.00	View Chart
2025-07-01	6269	台郡	60.60	9.253692	-11.3909	4.3584	4.700	32.25	1.00	View Chart
2025-07-01	3297	杭特	58.70	8.140516	0.0000	2.1849	38.500	3.60	1.00	View Chart
2025-07-01	2301	光寶科	111.50	8.069024	-3.1109	42.7591	0.300	235.31	1.00	View Chart
2025-07-01	6788	華景電	244.00	7.876320	0.0000	-17.2862	9.300	3.47	1.00	View Chart
2025-07-01	3205	佰研	52.80	6.827568	0.0000	-0.0232	39.700	3.25	1.00	View Chart
2025-07-01	2354	鴻準	65.00	6.520116	0.0299	34.3559	0.700	141.45	1.00	View Chart
2025-07-01	6112	邁達特	56.40	6.349673	0.0000	2.7980	6.000	18.84	1.00	View Chart
2025-07-01	2801	彰銀	19.15	5.990563	0.0416	77.4760	0.300	1,085.83	1.00	View Chart
2025-07-01	5309	系統電	37.60	5.887408	0.0000	7.3445	8.200	19.03	1.00	View Chart
2025-07-01	2809	京城銀	52.70	5.453341	-71.9223	55.4992	0.900	111.12	1.00	View Chart
2025-07-01	3406	玉晶光	419.00	5.384104	0.0000	4.3263	1.100	11.27	1.00	View Chart
2025-07-01	2745	五福	144.00	4.615200	0.0000	15.1014	9.500	3.38	1.00	View Chart
2025-07-01	6153	嘉聯益	14.70	4.606921	0.0000	0.3237	5.300	59.62	1.00	View Chart
2025-07-01	3663	鑫科	65.00	4.509050	0.0000	-4.4688	9.400	7.35	1.00	View Chart
2025-07-01	5475	德宏	30.90	3.153963	0.0000	2.3023	8.000	12.71	1.00	View Chart
2025-07-01	3577	泓格	75.60	2.936304	0.0000	-0.5664	6.100	6.40	1.00	View Chart
2025-07-01	3592	瑞鼎	369.00	2.893635	42.6117	4.9634	1.000	7.59	1.00	View Chart
2025-07-01	1808	潤隆	33.15	2.774058	65.0558	-23.2547	1.900	45.10	1.00	View Chart
2025-07-01	6196	帆宣	190.00	2.740431	-0.2773	9.1946	0.700	20.13	1.00	View Chart
2025-07-01	5498	凱崴	12.25	2.379808	0.0000	-4.0099	10.100	19.24	1.00	View Chart
2025-07-01	3447	展達	53.00	1.587400	0.0000	10.6174	3.900	7.71	1.00	View Chart
2025-07-01	6189	豐藝	78.00	1.462807	4.9815	13.6337	0.900	21.24	1.00	View Chart
2025-07-01	2402	毅嘉	41.15	1.412198	0.0000	23.3986	1.100	30.75	1.00	View Chart
2025-07-01	6923	中台	88.50	1.364400	0.0000	11.4809	0.000	0.00	1.00	View Chart
2025-07-01	1210	大成	65.90	1.329654	-1.0904	37.3212	0.200	89.48	1.00	View Chart
2025-07-01	2812	台中銀	22.00	1.171181	0.0000	4.6205	0.100	522.61	1.00	View Chart
2025-07-01	2539	櫻花建	68.50	1.171073	22.8812	19.2092	0.200	85.71	1.00	View Chart
2025-07-01	3040	遠見	69.80	1.034867	0.0000	12.0732	2.400	6.30	1.00	View Chart
2025-07-01	6568	宏觀	142.00	0.849160	0.0000	-3.6789	2.000	3.06	1.00	View Chart
2025-07-01	3041	揚智	28.20	0.845115	0.0000	0.2336	1.500	19.45	1.00	View Chart
2025-07-01	2015	豐興	67.50	0.800154	64.5344	-30.7909	0.200	58.16	1.00	View Chart
2025-07-01	6596	寬宏藝術	152.50	0.716750	0.0000	4.6809	1.400	3.30	1.00	View Chart
2025-07-01	6870	騰雲	233.00	0.668710	0.0000	25.7840	1.300	2.18	1.00	View Chart
2025-07-01	6217	中探針	29.60	0.637288	0.0000	-5.5736	2.200	9.71	1.00	View Chart
2025-07-01	1231	聯華食	143.50	0.531965	0.2698	12.9213	0.200	24.67	1.00	View Chart
2025-07-01	2836	高雄銀	12.10	0.527158	0.0000	16.8049	0.200	177.43	1.00	View Chart
2025-07-01	6949	沛爾生醫-創	155.50	0.492784	0.0000	27.7687	0.600	5.71	1.00	View Chart
2025-07-01	6130	上亞科技	42.75	0.471960	0.0000	0.8152	2.500	4.43	1.00	View Chart
2025-07-01	2441	超豐	57.80	0.397830	-23.8273	3.7171	0.100	56.88	1.00	View Chart
2025-07-01	3625	西勝	15.55	0.384707	0.0000	4.4462	2.200	11.41	1.00	View Chart
2025-07-01	5236	凌陽創新	135.50	0.378045	0.0000	7.8853	0.500	5.84	1.00	View Chart
2025-07-01	6776	展碁國際	60.20	0.353160	0.0000	18.2393	0.700	8.16	1.00	View Chart
2025-07-01	4114	健喬	36.80	0.301760	0.0000	29.0244	0.200	39.59	1.00	View Chart