| 成交值前100大 |
|---|
| 日期 | 證券代碼 | 證券名稱 | 收盤價 | 成交值(億) | 投信買賣超% | 外資買賣超% | 股價位置 |
|---|
| 2024-11-22 | 2330 | 台積電 | 1040.00 | 269.999111 | 1.8489 | 28.6404 | 0.93046 | View Chart |
| 2024-11-22 | 3706 | 神達 | 83.00 | 175.833413 | 0.1416 | 3.9009 | 1.00000 | View Chart |
| 2024-11-22 | 2454 | 聯發科 | 1310.00 | 83.674665 | -3.5319 | 46.5820 | 0.80146 | View Chart |
| 2024-11-22 | 2317 | 鴻海 | 203.00 | 76.134159 | -8.3692 | -24.0498 | 0.82197 | View Chart |
| 2024-11-22 | 2354 | 鴻準 | 82.20 | 70.131167 | 0.0375 | 0.1496 | 0.71073 | View Chart |
| 2024-11-22 | 3231 | 緯創 | 118.50 | 69.654605 | 0.6159 | 5.7089 | 0.70654 | View Chart |
| 2024-11-22 | 2609 | 陽明 | 77.50 | 65.344582 | 0.2965 | -21.4342 | 0.39477 | View Chart |
| 2024-11-22 | 2357 | 華碩 | 611.00 | 62.238434 | 29.6280 | -29.8147 | 0.96954 | View Chart |
| 2024-11-22 | 2383 | 台光電 | 482.00 | 61.061220 | 10.1750 | 10.2964 | 0.84819 | View Chart |
| 2024-11-22 | 2382 | 廣達 | 297.00 | 59.887852 | -19.1839 | 5.2293 | 0.83959 | View Chart |
| 2024-11-22 | 2603 | 長榮 | 236.00 | 56.627787 | 4.1384 | -2.5763 | 0.98117 | View Chart |
| 2024-11-22 | 2312 | 金寶 | 32.20 | 55.904068 | | 3.9120 | 1.00000 | View Chart |
| 2024-11-22 | 3450 | 聯鈞 | 226.00 | 54.858051 | -0.2678 | -9.5289 | 0.87247 | View Chart |
| 2024-11-22 | 1815 | 富喬 | 27.30 | 53.596724 | | 6.1918 | 0.89286 | View Chart |
| 2024-11-22 | 6669 | 緯穎 | 2130.00 | 50.415779 | 5.1543 | 14.8086 | 0.64438 | View Chart |
| 2024-11-22 | 2371 | 大同 | 52.40 | 47.551832 | -0.0242 | 12.3299 | 0.59119 | View Chart |
| 2024-11-22 | 3293 | 鈊象 | 994.00 | 38.587080 | 0.2061 | 24.5234 | 0.56137 | View Chart |
| 2024-11-22 | 2615 | 萬海 | 93.60 | 35.187492 | -3.8943 | -13.6603 | 0.30292 | View Chart |
| 2024-11-22 | 2345 | 智邦 | 640.00 | 33.337965 | 4.7225 | -15.3382 | 1.00000 | View Chart |
| 2024-11-22 | 2449 | 京元電子 | 130.00 | 31.540781 | -1.3395 | 2.6168 | 0.91308 | View Chart |
| 2024-11-22 | 5309 | 系統電 | 45.10 | 31.272790 | 2.5324 | 5.5782 | 0.84713 | View Chart |
| 2024-11-22 | 3533 | 嘉澤 | 1755.00 | 31.093282 | 23.6496 | -1.0621 | 0.97984 | View Chart |
| 2024-11-22 | 3017 | 奇鋐 | 652.00 | 30.741148 | -1.4634 | -3.0009 | 0.78246 | View Chart |
| 2024-11-22 | 3661 | 世芯-KY | 2355.00 | 30.429873 | 0.7739 | 11.8702 | 0.46355 | View Chart |
| 2024-11-22 | 2474 | 可成 | 198.50 | 30.269005 | -49.5906 | 31.9975 | 0.55122 | View Chart |
| 2024-11-22 | 3081 | 聯亞 | 357.50 | 28.953925 | | -7.9639 | 0.92241 | View Chart |
| 2024-11-22 | 2308 | 台達電 | 394.00 | 27.330901 | 0.2883 | 30.8358 | 0.82103 | View Chart |
| 2024-11-22 | 3548 | 兆利 | 190.50 | 27.171015 | 7.0672 | -2.3978 | 0.59016 | View Chart |
| 2024-11-22 | 3032 | 偉訓 | 83.80 | 27.096708 | | 9.8809 | 0.97295 | View Chart |
| 2024-11-22 | 2059 | 川湖 | 1430.00 | 27.072260 | 4.2785 | -14.8953 | 0.96369 | View Chart |
| 2024-11-22 | 3665 | 貿聯-KY | 633.00 | 26.793757 | 2.5279 | -10.7966 | 0.97847 | View Chart |
| 2024-11-22 | 9105 | 泰金寶-DR | 8.50 | 26.443196 | | -3.3420 | 1.00000 | View Chart |
| 2024-11-22 | 1519 | 華城 | 551.00 | 25.823045 | -2.1338 | -26.1876 | 0.52771 | View Chart |
| 2024-11-22 | 3324 | 雙鴻 | 693.00 | 25.696440 | 0.1888 | -3.6947 | 0.68735 | View Chart |
| 2024-11-22 | 2368 | 金像電 | 191.00 | 25.682601 | 9.7201 | -1.7886 | 0.59789 | View Chart |
| 2024-11-22 | 2610 | 華航 | 24.60 | 24.282265 | 35.6322 | -1.0156 | 0.54194 | View Chart |
| 2024-11-22 | 2356 | 英業達 | 50.70 | 23.882456 | 6.2753 | -21.9544 | 0.57229 | View Chart |
| 2024-11-22 | 3443 | 創意 | 1245.00 | 23.300561 | 0.4275 | -19.5680 | 0.56636 | View Chart |
| 2024-11-22 | 6187 | 萬潤 | 473.00 | 22.704000 | 0.5417 | 17.9792 | 0.85673 | View Chart |
| 2024-11-22 | 2303 | 聯電 | 44.45 | 22.613408 | -4.2165 | -7.5250 | 0.27618 | View Chart |
| 2024-11-22 | 2881 | 富邦金 | 89.30 | 21.872556 | 1.2976 | 5.4168 | 0.89682 | View Chart |
| 2024-11-22 | 3034 | 聯詠 | 480.00 | 20.779670 | 27.9903 | -45.9183 | 0.62485 | View Chart |
| 2024-11-22 | 2486 | 一詮 | 110.50 | 20.383352 | | -32.7163 | 0.73777 | View Chart |
| 2024-11-22 | 2204 | 中華 | 84.90 | 20.200598 | 0.0898 | -15.6064 | 0.41632 | View Chart |
| 2024-11-22 | 8299 | 群聯 | 471.00 | 19.447590 | 58.5856 | -32.3565 | 0.43564 | View Chart |
| 2024-11-22 | 3711 | 日月光投控 | 156.50 | 19.143263 | -27.7464 | 37.0977 | 0.69269 | View Chart |
| 2024-11-22 | 3013 | 晟銘電 | 154.00 | 19.031731 | | 18.7320 | 0.90409 | View Chart |
| 2024-11-22 | 2379 | 瑞昱 | 484.50 | 18.505720 | 43.5217 | -71.9993 | 0.66989 | View Chart |
| 2024-11-22 | 3529 | 力旺 | 3000.00 | 16.380000 | 0.5495 | -8.0586 | 0.80622 | View Chart |
| 2024-11-22 | 3323 | 加百裕 | 35.35 | 16.118892 | 1.0351 | -3.3357 | 0.52727 | View Chart |
| 2024-11-22 | 6438 | 迅得 | 228.50 | 15.963437 | | -4.0810 | 0.99044 | View Chart |
| 2024-11-22 | 3019 | 亞光 | 113.00 | 15.917322 | | -0.1596 | 0.76282 | View Chart |
| 2024-11-22 | 1802 | 台玻 | 20.65 | 15.666131 | | 11.4980 | 0.39785 | View Chart |
| 2024-11-22 | 3374 | 精材 | 201.50 | 15.606175 | | 7.9148 | 0.59530 | View Chart |
| 2024-11-22 | 8104 | 錸寶 | 57.30 | 15.587620 | | -7.0138 | 0.43443 | View Chart |
| 2024-11-22 | 4979 | 華星光 | 153.00 | 15.472890 | 4.0146 | -15.7223 | 0.74966 | View Chart |
| 2024-11-22 | 3037 | 欣興 | 161.00 | 15.441919 | -0.9801 | -1.2622 | 0.34043 | View Chart |
| 2024-11-22 | 5269 | 祥碩 | 1640.00 | 15.338280 | | -26.4166 | 0.54568 | View Chart |
| 2024-11-22 | 3712 | 永崴投控 | 69.70 | 15.310313 | | 11.3448 | 1.00000 | View Chart |
| 2024-11-22 | 3376 | 新日興 | 195.00 | 15.240266 | 0.8957 | 7.0216 | 0.61834 | View Chart |
| 2024-11-22 | 2891 | 中信金 | 37.75 | 15.059636 | -16.1293 | 11.2355 | 0.85343 | View Chart |
| 2024-11-22 | 6274 | 台燿 | 167.50 | 14.969475 | 1.4211 | -3.4352 | 0.83607 | View Chart |
| 2024-11-22 | 9904 | 寶成 | 43.60 | 14.899931 | 65.9533 | -64.6402 | 0.99425 | View Chart |
| 2024-11-22 | 6143 | 振曜 | 131.00 | 14.858020 | | -10.0776 | 0.77434 | View Chart |
| 2024-11-22 | 3008 | 大立光 | 2380.00 | 14.578619 | 0.9795 | -6.1502 | 0.49847 | View Chart |
| 2024-11-22 | 6223 | 旺矽 | 745.00 | 14.155000 | | -8.8947 | 0.85313 | View Chart |
| 2024-11-22 | 2376 | 技嘉 | 281.50 | 13.949051 | 22.5619 | -17.7051 | 0.67020 | View Chart |
| 2024-11-22 | 6121 | 新普 | 387.00 | 13.842990 | | 23.4275 | 0.47516 | View Chart |
| 2024-11-22 | 2882 | 國泰金 | 66.80 | 13.758706 | -24.6591 | 32.0183 | 0.90977 | View Chart |
| 2024-11-22 | 4977 | 眾達-KY | 120.50 | 13.696276 | | -6.7921 | 0.88619 | View Chart |
| 2024-11-22 | 5274 | 信驊 | 4145.00 | 13.678500 | 0.0000 | -38.1818 | 0.69340 | View Chart |
| 2024-11-22 | 2392 | 正崴 | 79.90 | 13.657852 | | 11.7868 | 0.82779 | View Chart |
| 2024-11-22 | 4968 | 立積 | 190.50 | 13.036267 | | 15.1976 | 0.41153 | View Chart |
| 2024-11-22 | 3653 | 健策 | 1455.00 | 12.927268 | 2.0260 | 12.8714 | 0.90769 | View Chart |
| 2024-11-22 | 1569 | 濱川 | 59.90 | 12.764690 | | 1.3280 | 1.00000 | View Chart |
| 2024-11-22 | 2884 | 玉山金 | 27.45 | 12.459589 | -63.0828 | 69.3774 | 0.38281 | View Chart |
| 2024-11-22 | 2618 | 長榮航 | 41.50 | 12.302420 | -22.2538 | 54.0921 | 0.99151 | View Chart |
| 2024-11-22 | 6442 | 光聖 | 504.00 | 11.891956 | 4.1534 | -11.9092 | 0.92336 | View Chart |
| 2024-11-22 | 2324 | 仁寶 | 37.20 | 11.839726 | -14.4248 | 0.3766 | 0.84304 | View Chart |
| 2024-11-22 | 2233 | 宇隆 | 196.50 | 11.751331 | -8.9962 | 6.5047 | 1.00000 | View Chart |
| 2024-11-22 | 2301 | 光寶科 | 107.00 | 11.674339 | 1.1182 | 38.5826 | 0.49616 | View Chart |
| 2024-11-22 | 2421 | 建準 | 105.00 | 11.561252 | | 42.3774 | 0.61810 | View Chart |
| 2024-11-22 | 3211 | 順達 | 177.00 | 11.439510 | | -5.7249 | 1.00000 | View Chart |
| 2024-11-22 | 3036 | 文曄 | 114.50 | 11.408852 | 43.3658 | -58.3939 | 0.48436 | View Chart |
| 2024-11-22 | 3167 | 大量 | 122.50 | 11.234185 | | -16.5537 | 0.65000 | View Chart |
| 2024-11-22 | 5243 | 乙盛-KY | 74.00 | 10.961834 | | 12.2053 | 0.58177 | View Chart |
| 2024-11-22 | 3511 | 矽瑪 | 46.00 | 10.797580 | | -7.0507 | 0.90149 | View Chart |
| 2024-11-22 | 3583 | 辛耘 | 432.50 | 10.775288 | 0.0401 | -24.2535 | 0.83465 | View Chart |
| 2024-11-22 | 8996 | 高力 | 329.50 | 10.565332 | | 2.9628 | 0.61014 | View Chart |
| 2024-11-22 | 3363 | 上詮 | 206.00 | 10.473040 | 0.9835 | -13.0999 | 0.80736 | View Chart |
| 2024-11-22 | 3447 | 展達 | 79.80 | 10.460322 | | 3.9444 | 0.71307 | View Chart |
| 2024-11-22 | 2455 | 全新 | 162.00 | 10.134613 | 10.0065 | 2.8933 | 0.76711 | View Chart |
| 2024-11-22 | 2404 | 漢唐 | 408.50 | 10.053083 | 40.8375 | -41.0406 | 0.92180 | View Chart |
| 2024-11-22 | 8032 | 光菱 | 82.80 | 10.040328 | | -0.6845 | 0.90581 | View Chart |
| 2024-11-22 | 4909 | 新復興 | 118.50 | 9.846165 | | 0.3611 | 0.57241 | View Chart |
| 2024-11-22 | 6288 | 聯嘉 | 32.75 | 9.677803 | | 13.5803 | 0.75988 | View Chart |
| 2024-11-22 | 5347 | 世界 | 92.10 | 9.647475 | | 46.3484 | 0.30372 | View Chart |
| 2024-11-22 | 1402 | 遠東新 | 38.20 | 9.581407 | 66.9518 | -49.8400 | 0.92793 | View Chart |
| 2024-11-22 | 2347 | 聯強 | 75.90 | 9.498777 | 64.2596 | -73.7465 | 0.65499 | View Chart |
| 2024-11-22 | 6472 | 保瑞 | 788.00 | 9.367626 | -6.0566 | 12.3319 | 0.74291 | View Chart |